Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 65,940.797 | 65,940.797 | 65,940.797 | 65,940.797 | 0.45% |
21.06.2024 | 65,645.523 | 65,645.523 | 65,645.523 | 65,645.523 | -0.01% |
20.06.2024 | 65,651.859 | 65,651.859 | 65,651.859 | 65,651.859 | -0.06% |
19.06.2024 | 65,690.641 | 65,690.641 | 65,690.641 | 65,690.641 | -0.01% |
18.06.2024 | 65,700.039 | 65,700.039 | 65,700.039 | 65,700.039 | 0.10% |
17.06.2024 | 65,636.766 | 65,636.766 | 65,636.766 | 65,636.766 | 0.30% |
14.06.2024 | 65,437.566 | 65,437.566 | 65,437.566 | 65,437.566 | -0.57% |
13.06.2024 | 65,813.602 | 65,813.602 | 65,813.602 | 65,813.602 | -0.43% |
12.06.2024 | 66,096.914 | 66,096.914 | 66,096.914 | 66,096.914 | 0.43% |
11.06.2024 | 65,813.016 | 65,813.016 | 65,813.016 | 65,813.016 | -0.45% |
10.06.2024 | 66,109.320 | 66,109.320 | 66,109.320 | 66,109.320 | 0.28% |
07.06.2024 | 65,927.555 | 65,927.555 | 65,927.555 | 65,927.555 | 0.04% |
06.06.2024 | 65,900.602 | 65,900.602 | 65,900.602 | 65,900.602 | -0.00% |
05.06.2024 | 65,902.867 | 65,902.867 | 65,902.867 | 65,902.867 | 0.54% |
04.06.2024 | 65,549.797 | 65,549.797 | 65,549.797 | 65,549.797 | -0.70% |
03.06.2024 | 66,008.820 | 66,008.820 | 66,008.820 | 66,008.820 | 0.02% |
31.05.2024 | 65,993.297 | 65,993.297 | 65,993.297 | 65,993.297 | 0.55% |
30.05.2024 | 65,631.039 | 65,631.039 | 65,631.039 | 65,631.039 | 0.11% |
29.05.2024 | 65,555.922 | 65,555.922 | 65,555.922 | 65,555.922 | -0.78% |
28.05.2024 | 66,071.313 | 66,071.313 | 66,071.313 | 66,071.313 | -0.13% |
27.05.2024 | 66,157.930 | 66,157.930 | 66,157.930 | 66,157.930 | 0.09% |
Máximo: 66,157.930 | Mínimo: 65,437.566 | Diferencia: 720.363 | Promedio: 65,820.723 | % var.: -0.238 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores