Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 23,870.857 | 23,870.857 | 23,870.857 | 23,870.857 | -0.07% |
13.06.2024 | 23,887.930 | 23,887.930 | 23,887.930 | 23,887.930 | -0.02% |
12.06.2024 | 23,892.094 | 23,892.094 | 23,892.094 | 23,892.094 | 0.23% |
11.06.2024 | 23,838.174 | 23,838.174 | 23,838.174 | 23,838.174 | -0.04% |
10.06.2024 | 23,846.961 | 23,846.961 | 23,846.961 | 23,846.961 | 0.02% |
07.06.2024 | 23,842.494 | 23,842.494 | 23,842.494 | 23,842.494 | 0.07% |
06.06.2024 | 23,825.438 | 23,825.438 | 23,825.438 | 23,825.438 | 0.14% |
05.06.2024 | 23,792.393 | 23,792.393 | 23,792.393 | 23,792.393 | 0.61% |
04.06.2024 | 23,647.941 | 23,647.941 | 23,647.941 | 23,647.941 | -0.05% |
03.06.2024 | 23,660.475 | 23,660.475 | 23,660.475 | 23,660.475 | 0.13% |
31.05.2024 | 23,629.891 | 23,629.891 | 23,629.891 | 23,629.891 | 0.54% |
30.05.2024 | 23,503.316 | 23,503.316 | 23,503.316 | 23,503.316 | -0.21% |
29.05.2024 | 23,553.270 | 23,553.270 | 23,553.270 | 23,553.270 | -0.54% |
28.05.2024 | 23,681.318 | 23,681.318 | 23,681.318 | 23,681.318 | -0.14% |
27.05.2024 | 23,714.727 | 23,714.727 | 23,714.727 | 23,714.727 | 0.11% |
24.05.2024 | 23,688.279 | 23,688.279 | 23,688.279 | 23,688.279 | 0.10% |
23.05.2024 | 23,663.650 | 23,663.650 | 23,663.650 | 23,663.650 | -0.36% |
22.05.2024 | 23,750.141 | 23,750.141 | 23,750.141 | 23,750.141 | -0.17% |
21.05.2024 | 23,789.967 | 23,789.967 | 23,789.967 | 23,789.967 | 0.22% |
Máximo: 23,892.094 | Mínimo: 23,503.316 | Diferencia: 388.777 | Promedio: 23,741.017 | % var.: 0.558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores