Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 47,337.043 | 47,337.043 | 47,337.043 | 47,337.043 | 0.49% |
08.05.2024 | 47,106.961 | 47,106.961 | 47,106.961 | 47,106.961 | 0.06% |
07.05.2024 | 47,078.496 | 47,078.496 | 47,078.496 | 47,078.496 | 0.43% |
06.05.2024 | 46,878.996 | 46,878.996 | 46,878.996 | 46,878.996 | 0.73% |
03.05.2024 | 46,540.727 | 46,540.727 | 46,540.727 | 46,540.727 | 0.20% |
02.05.2024 | 46,449.449 | 46,449.449 | 46,449.449 | 46,449.449 | 0.33% |
30.04.2024 | 46,298.070 | 46,298.070 | 46,298.070 | 46,298.070 | -0.41% |
29.04.2024 | 46,490.621 | 46,490.621 | 46,490.621 | 46,490.621 | 0.26% |
26.04.2024 | 46,370.285 | 46,370.285 | 46,370.285 | 46,370.285 | 0.55% |
25.04.2024 | 46,115.875 | 46,115.875 | 46,115.875 | 46,115.875 | -0.26% |
24.04.2024 | 46,234.898 | 46,234.898 | 46,234.898 | 46,234.898 | 0.30% |
23.04.2024 | 46,096.578 | 46,096.578 | 46,096.578 | 46,096.578 | -2.62% |
10.05.2024 | 47,337.043 | 47,337.043 | 47,337.043 | 47,337.043 | 0.49% |
08.05.2024 | 47,106.961 | 47,106.961 | 47,106.961 | 47,106.961 | 0.06% |
07.05.2024 | 47,078.496 | 47,078.496 | 47,078.496 | 47,078.496 | 0.43% |
06.05.2024 | 46,878.996 | 46,878.996 | 46,878.996 | 46,878.996 | 0.73% |
03.05.2024 | 46,540.727 | 46,540.727 | 46,540.727 | 46,540.727 | 0.20% |
02.05.2024 | 46,449.449 | 46,449.449 | 46,449.449 | 46,449.449 | 0.33% |
30.04.2024 | 46,298.070 | 46,298.070 | 46,298.070 | 46,298.070 | -0.41% |
29.04.2024 | 46,490.621 | 46,490.621 | 46,490.621 | 46,490.621 | 0.26% |
26.04.2024 | 46,370.285 | 46,370.285 | 46,370.285 | 46,370.285 | 0.55% |
25.04.2024 | 46,115.875 | 46,115.875 | 46,115.875 | 46,115.875 | -0.26% |
24.04.2024 | 46,234.898 | 46,234.898 | 46,234.898 | 46,234.898 | 0.30% |
23.04.2024 | 46,096.578 | 46,096.578 | 46,096.578 | 46,096.578 | 0.54% |
22.04.2024 | 45,849.934 | 45,849.934 | 45,849.934 | 45,849.934 | 0.76% |
19.04.2024 | 45,504.723 | 45,504.723 | 45,504.723 | 45,504.723 | -0.26% |
18.04.2024 | 45,625.281 | 45,625.281 | 45,625.281 | 45,625.281 | 0.03% |
17.04.2024 | 45,612.066 | 45,612.066 | 45,612.066 | 45,612.066 | -0.12% |
16.04.2024 | 45,664.723 | 45,664.723 | 45,664.723 | 45,664.723 | -0.70% |
15.04.2024 | 45,987.387 | 45,987.387 | 45,987.387 | 45,987.387 | -0.61% |
Máximo: 47,337.043 | Mínimo: 45,504.723 | Diferencia: 1,832.320 | Promedio: 46,408.004 | % var.: 2.307 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores