Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.09% |
03.01.2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.13% |
02.01.2025 | 97.240 | 97.240 | 97.240 | 97.240 | 0.20% |
31.12.2024 | 97.049 | 97.049 | 97.049 | 97.049 | -0.02% |
30.12.2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.09% |
27.12.2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.08% |
23.12.2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.06% |
20.12.2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.05% |
19.12.2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.16% |
18.12.2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.06% |
17.12.2024 | 97.290 | 97.290 | 97.290 | 97.290 | 0.01% |
16.12.2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.06% |
13.12.2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.21% |
06.01.2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.09% |
03.01.2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.13% |
02.01.2025 | 97.240 | 97.240 | 97.240 | 97.240 | 0.20% |
31.12.2024 | 97.049 | 97.049 | 97.049 | 97.049 | -0.02% |
30.12.2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.09% |
27.12.2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.08% |
23.12.2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.06% |
20.12.2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.05% |
19.12.2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.16% |
18.12.2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.06% |
17.12.2024 | 97.290 | 97.290 | 97.290 | 97.290 | 0.01% |
16.12.2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.06% |
13.12.2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.16% |
12.12.2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.20% |
11.12.2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.05% |
10.12.2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.02% |
09.12.2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.03% |
Máximo: 97.580 | Mínimo: 96.980 | Diferencia: 0.600 | Promedio: 97.184 | % var.: -0.513 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores