Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.00% |
23.09.2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.00% |
22.09.2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.00% |
21.09.2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.00% |
20.09.2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.93% |
13.09.2022 | 114.470 | 114.470 | 114.470 | 114.470 | -2.18% |
12.09.2022 | 117.020 | 117.020 | 117.020 | 117.020 | -0.37% |
09.09.2022 | 117.450 | 117.450 | 117.450 | 117.450 | 1.35% |
08.09.2022 | 115.890 | 115.890 | 115.890 | 115.890 | 1.34% |
07.09.2022 | 114.360 | 114.360 | 114.360 | 114.360 | -1.82% |
06.09.2022 | 116.480 | 116.480 | 116.480 | 116.480 | -1.28% |
05.09.2022 | 117.990 | 117.990 | 117.990 | 117.990 | -0.17% |
02.09.2022 | 118.190 | 118.190 | 118.190 | 118.190 | -0.08% |
01.09.2022 | 118.290 | 118.290 | 118.290 | 118.290 | -0.97% |
31.08.2022 | 119.450 | 119.450 | 119.450 | 119.450 | -0.12% |
30.08.2022 | 119.590 | 119.590 | 119.590 | 119.590 | -0.43% |
29.08.2022 | 120.110 | 120.110 | 120.110 | 120.110 | -0.79% |
26.08.2022 | 121.070 | 121.070 | 121.070 | 121.070 | -1.65% |
25.08.2022 | 123.100 | 123.100 | 123.100 | 123.100 | 0.00% |
24.08.2022 | 123.100 | 123.100 | 123.100 | 123.100 | 0.02% |
23.08.2022 | 123.070 | 123.070 | 123.070 | 123.070 | 0.87% |
22.08.2022 | 122.010 | 122.010 | 122.010 | 122.010 | 0.64% |
19.08.2022 | 121.240 | 121.240 | 121.240 | 121.240 | -1.02% |
18.08.2022 | 122.490 | 122.490 | 122.490 | 122.490 | 0.99% |
17.08.2022 | 121.290 | 121.290 | 121.290 | 121.290 | 0.18% |
16.08.2022 | 121.070 | 121.070 | 121.070 | 121.070 | -1.08% |
15.08.2022 | 122.390 | 122.390 | 122.390 | 122.390 | 0.85% |
12.08.2022 | 121.360 | 121.360 | 121.360 | 121.360 | 0.71% |
11.08.2022 | 120.500 | 120.500 | 120.500 | 120.500 | 0.37% |
10.08.2022 | 120.060 | 120.060 | 120.060 | 120.060 | 3.91% |
Máximo: 123.100 | Mínimo: 114.360 | Diferencia: 8.740 | Promedio: 118.991 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores