Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4,255.491 | 4,255.491 | 4,255.491 | 4,255.491 | 0.15% |
15.05.2024 | 4,249.067 | 4,249.067 | 4,249.067 | 4,249.067 | 0.04% |
14.05.2024 | 4,247.422 | 4,247.422 | 4,247.422 | 4,247.422 | -0.02% |
13.05.2024 | 4,248.211 | 4,248.211 | 4,248.211 | 4,248.211 | -0.07% |
10.05.2024 | 4,251.172 | 4,251.172 | 4,251.172 | 4,251.172 | 0.62% |
08.05.2024 | 4,224.814 | 4,224.814 | 4,224.814 | 4,224.814 | 0.39% |
07.05.2024 | 4,208.237 | 4,208.237 | 4,208.237 | 4,208.237 | 0.64% |
06.05.2024 | 4,181.679 | 4,181.679 | 4,181.679 | 4,181.679 | 0.69% |
03.05.2024 | 4,152.917 | 4,152.917 | 4,152.917 | 4,152.917 | -0.27% |
02.05.2024 | 4,163.963 | 4,163.963 | 4,163.963 | 4,163.963 | -0.18% |
30.04.2024 | 4,171.667 | 4,171.667 | 4,171.667 | 4,171.667 | 0.05% |
29.04.2024 | 4,169.384 | 4,169.384 | 4,169.384 | 4,169.384 | 0.31% |
26.04.2024 | 4,156.555 | 4,156.555 | 4,156.555 | 4,156.555 | -2.32% |
16.05.2024 | 4,255.491 | 4,255.491 | 4,255.491 | 4,255.491 | 0.15% |
15.05.2024 | 4,249.067 | 4,249.067 | 4,249.067 | 4,249.067 | 0.04% |
14.05.2024 | 4,247.422 | 4,247.422 | 4,247.422 | 4,247.422 | -0.02% |
13.05.2024 | 4,248.211 | 4,248.211 | 4,248.211 | 4,248.211 | -0.07% |
10.05.2024 | 4,251.172 | 4,251.172 | 4,251.172 | 4,251.172 | 0.62% |
08.05.2024 | 4,224.814 | 4,224.814 | 4,224.814 | 4,224.814 | 0.39% |
07.05.2024 | 4,208.237 | 4,208.237 | 4,208.237 | 4,208.237 | 0.64% |
06.05.2024 | 4,181.679 | 4,181.679 | 4,181.679 | 4,181.679 | 0.69% |
03.05.2024 | 4,152.917 | 4,152.917 | 4,152.917 | 4,152.917 | -0.27% |
02.05.2024 | 4,163.963 | 4,163.963 | 4,163.963 | 4,163.963 | -0.18% |
30.04.2024 | 4,171.667 | 4,171.667 | 4,171.667 | 4,171.667 | 0.05% |
29.04.2024 | 4,169.384 | 4,169.384 | 4,169.384 | 4,169.384 | 0.31% |
26.04.2024 | 4,156.555 | 4,156.555 | 4,156.555 | 4,156.555 | 0.99% |
25.04.2024 | 4,115.861 | 4,115.861 | 4,115.861 | 4,115.861 | -0.40% |
24.04.2024 | 4,132.334 | 4,132.334 | 4,132.334 | 4,132.334 | 1.02% |
23.04.2024 | 4,090.660 | 4,090.660 | 4,090.660 | 4,090.660 | 0.32% |
22.04.2024 | 4,077.550 | 4,077.550 | 4,077.550 | 4,077.550 | 0.55% |
Máximo: 4,255.491 | Mínimo: 4,077.550 | Diferencia: 177.942 | Promedio: 4,192.586 | % var.: 4.934 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores