Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.52% |
31.12.2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.03% |
30.12.2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.52% |
27.12.2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.56% |
26.12.2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.64% |
24.12.2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.03% |
23.12.2024 | 8.481 | 8.481 | 8.481 | 8.481 | 1.65% |
20.12.2024 | 8.343 | 8.343 | 8.343 | 8.343 | -1.46% |
19.12.2024 | 8.467 | 8.467 | 8.467 | 8.467 | -1.32% |
18.12.2024 | 8.580 | 8.580 | 8.580 | 8.580 | 2.88% |
17.12.2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.05% |
16.12.2024 | 8.336 | 8.336 | 8.336 | 8.336 | 1.12% |
13.12.2024 | 8.244 | 8.244 | 8.244 | 8.244 | -5.00% |
02.01.2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.52% |
31.12.2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.03% |
30.12.2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.52% |
27.12.2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.56% |
26.12.2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.64% |
24.12.2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.03% |
23.12.2024 | 8.481 | 8.481 | 8.481 | 8.481 | 1.65% |
20.12.2024 | 8.343 | 8.343 | 8.343 | 8.343 | -1.46% |
19.12.2024 | 8.467 | 8.467 | 8.467 | 8.467 | -1.32% |
18.12.2024 | 8.580 | 8.580 | 8.580 | 8.580 | 2.88% |
17.12.2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.05% |
16.12.2024 | 8.336 | 8.336 | 8.336 | 8.336 | 1.12% |
13.12.2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.56% |
12.12.2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.40% |
11.12.2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.71% |
10.12.2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.43% |
09.12.2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.89% |
Máximo: 8.678 | Mínimo: 8.165 | Diferencia: 0.513 | Promedio: 8.451 | % var.: 4.142 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores