Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 393.942 | 393.942 | 393.942 | 393.942 | -3.81% |
17.12.2024 | 409.555 | 409.555 | 409.555 | 409.555 | 0.98% |
16.12.2024 | 405.567 | 405.567 | 405.567 | 405.567 | -1.90% |
13.12.2024 | 413.411 | 413.411 | 413.411 | 413.411 | -0.97% |
12.12.2024 | 417.466 | 417.466 | 417.466 | 417.466 | -2.79% |
11.12.2024 | 429.451 | 429.451 | 429.451 | 429.451 | 2.05% |
10.12.2024 | 420.808 | 420.808 | 420.808 | 420.808 | 1.73% |
09.12.2024 | 413.653 | 413.653 | 413.653 | 413.653 | -0.64% |
06.12.2024 | 416.304 | 416.304 | 416.304 | 416.304 | -1.84% |
05.12.2024 | 424.116 | 424.116 | 424.116 | 424.116 | 1.30% |
04.12.2024 | 418.663 | 418.663 | 418.663 | 418.663 | -0.85% |
03.12.2024 | 422.232 | 422.232 | 422.232 | 422.232 | 7.18% |
18.12.2024 | 393.942 | 393.942 | 393.942 | 393.942 | -3.81% |
17.12.2024 | 409.555 | 409.555 | 409.555 | 409.555 | 0.98% |
16.12.2024 | 405.567 | 405.567 | 405.567 | 405.567 | -1.90% |
13.12.2024 | 413.411 | 413.411 | 413.411 | 413.411 | -0.97% |
12.12.2024 | 417.466 | 417.466 | 417.466 | 417.466 | -2.79% |
11.12.2024 | 429.451 | 429.451 | 429.451 | 429.451 | 2.05% |
10.12.2024 | 420.808 | 420.808 | 420.808 | 420.808 | 1.73% |
09.12.2024 | 413.653 | 413.653 | 413.653 | 413.653 | -0.64% |
06.12.2024 | 416.304 | 416.304 | 416.304 | 416.304 | -1.84% |
05.12.2024 | 424.116 | 424.116 | 424.116 | 424.116 | 1.30% |
04.12.2024 | 418.663 | 418.663 | 418.663 | 418.663 | -0.85% |
03.12.2024 | 422.232 | 422.232 | 422.232 | 422.232 | -0.18% |
02.12.2024 | 422.988 | 422.988 | 422.988 | 422.988 | -0.68% |
29.11.2024 | 425.889 | 425.889 | 425.889 | 425.889 | -0.48% |
28.11.2024 | 427.939 | 427.939 | 427.939 | 427.939 | -3.01% |
27.11.2024 | 441.240 | 441.240 | 441.240 | 441.240 | -2.70% |
26.11.2024 | 453.494 | 453.494 | 453.494 | 453.494 | 0.95% |
25.11.2024 | 449.240 | 449.240 | 449.240 | 449.240 | 0.64% |
Máximo: 453.494 | Mínimo: 393.942 | Diferencia: 59.552 | Promedio: 419.704 | % var.: -11.747 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores