Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 19.834 | 19.834 | 19.834 | 19.834 | -0.21% |
17.01.2025 | 19.876 | 19.876 | 19.876 | 19.876 | 0.83% |
16.01.2025 | 19.713 | 19.713 | 19.713 | 19.713 | 1.19% |
15.01.2025 | 19.481 | 19.481 | 19.481 | 19.481 | 1.11% |
14.01.2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.08% |
13.01.2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.21% |
10.01.2025 | 19.322 | 19.322 | 19.322 | 19.322 | -1.36% |
09.01.2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.29% |
08.01.2025 | 19.532 | 19.532 | 19.532 | 19.532 | -0.72% |
07.01.2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.14% |
06.01.2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.11% |
03.01.2025 | 19.723 | 19.723 | 19.723 | 19.723 | 0.09% |
31.12.2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.15% |
30.12.2024 | 19.676 | 19.676 | 19.676 | 19.676 | -0.80% |
20.01.2025 | 19.834 | 19.834 | 19.834 | 19.834 | -0.21% |
17.01.2025 | 19.876 | 19.876 | 19.876 | 19.876 | 0.83% |
16.01.2025 | 19.713 | 19.713 | 19.713 | 19.713 | 1.19% |
15.01.2025 | 19.481 | 19.481 | 19.481 | 19.481 | 1.11% |
14.01.2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.08% |
13.01.2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.21% |
10.01.2025 | 19.322 | 19.322 | 19.322 | 19.322 | -1.36% |
09.01.2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.29% |
08.01.2025 | 19.532 | 19.532 | 19.532 | 19.532 | -0.72% |
07.01.2025 | 19.674 | 19.674 | 19.674 | 19.674 | -0.14% |
06.01.2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.11% |
03.01.2025 | 19.723 | 19.723 | 19.723 | 19.723 | 0.09% |
31.12.2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.15% |
30.12.2024 | 19.676 | 19.676 | 19.676 | 19.676 | -0.05% |
27.12.2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.53% |
23.12.2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.62% |
Máximo: 19.876 | Mínimo: 19.267 | Diferencia: 0.610 | Promedio: 19.601 | % var.: 1.919 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores