Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2,808.199 | 2,808.199 | 2,808.199 | 2,808.199 | 0.04% |
16.05.2024 | 2,807.024 | 2,807.024 | 2,807.024 | 2,807.024 | -0.04% |
15.05.2024 | 2,808.159 | 2,808.159 | 2,808.159 | 2,808.159 | 0.32% |
14.05.2024 | 2,799.180 | 2,799.180 | 2,799.180 | 2,799.180 | 0.32% |
13.05.2024 | 2,790.195 | 2,790.195 | 2,790.195 | 2,790.195 | -0.05% |
10.05.2024 | 2,791.610 | 2,791.610 | 2,791.610 | 2,791.610 | 0.77% |
07.05.2024 | 2,770.310 | 2,770.310 | 2,770.310 | 2,770.310 | 0.50% |
06.05.2024 | 2,756.537 | 2,756.537 | 2,756.537 | 2,756.537 | 0.74% |
03.05.2024 | 2,736.405 | 2,736.405 | 2,736.405 | 2,736.405 | 0.19% |
02.05.2024 | 2,731.247 | 2,731.247 | 2,731.247 | 2,731.247 | -0.39% |
29.04.2024 | 2,741.922 | 2,741.922 | 2,741.922 | 2,741.922 | 0.20% |
26.04.2024 | 2,736.335 | 2,736.335 | 2,736.335 | 2,736.335 | 0.84% |
25.04.2024 | 2,713.590 | 2,713.590 | 2,713.590 | 2,713.590 | -0.25% |
24.04.2024 | 2,720.426 | 2,720.426 | 2,720.426 | 2,720.426 | -3.13% |
21.05.2024 | 2,808.199 | 2,808.199 | 2,808.199 | 2,808.199 | 0.04% |
16.05.2024 | 2,807.024 | 2,807.024 | 2,807.024 | 2,807.024 | -0.04% |
15.05.2024 | 2,808.159 | 2,808.159 | 2,808.159 | 2,808.159 | 0.32% |
14.05.2024 | 2,799.180 | 2,799.180 | 2,799.180 | 2,799.180 | 0.32% |
13.05.2024 | 2,790.195 | 2,790.195 | 2,790.195 | 2,790.195 | -0.05% |
10.05.2024 | 2,791.610 | 2,791.610 | 2,791.610 | 2,791.610 | 0.77% |
07.05.2024 | 2,770.310 | 2,770.310 | 2,770.310 | 2,770.310 | 0.50% |
06.05.2024 | 2,756.537 | 2,756.537 | 2,756.537 | 2,756.537 | 0.74% |
03.05.2024 | 2,736.405 | 2,736.405 | 2,736.405 | 2,736.405 | 0.19% |
02.05.2024 | 2,731.247 | 2,731.247 | 2,731.247 | 2,731.247 | -0.39% |
29.04.2024 | 2,741.922 | 2,741.922 | 2,741.922 | 2,741.922 | 0.20% |
26.04.2024 | 2,736.335 | 2,736.335 | 2,736.335 | 2,736.335 | 0.84% |
25.04.2024 | 2,713.590 | 2,713.590 | 2,713.590 | 2,713.590 | -0.25% |
24.04.2024 | 2,720.426 | 2,720.426 | 2,720.426 | 2,720.426 | 0.52% |
23.04.2024 | 2,706.333 | 2,706.333 | 2,706.333 | 2,706.333 | 0.53% |
22.04.2024 | 2,692.002 | 2,692.002 | 2,692.002 | 2,692.002 | 0.67% |
Máximo: 2,808.199 | Mínimo: 2,692.002 | Diferencia: 116.197 | Promedio: 2,760.687 | % var.: 5.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores