Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,970.591 | 1,970.591 | 1,970.591 | 1,970.591 | 0.08% |
24.06.2024 | 1,968.986 | 1,968.986 | 1,968.986 | 1,968.986 | 0.02% |
21.06.2024 | 1,968.670 | 1,968.670 | 1,968.670 | 1,968.670 | 0.09% |
20.06.2024 | 1,966.861 | 1,966.861 | 1,966.861 | 1,966.861 | -0.17% |
19.06.2024 | 1,970.292 | 1,970.292 | 1,970.292 | 1,970.292 | -0.02% |
18.06.2024 | 1,970.636 | 1,970.636 | 1,970.636 | 1,970.636 | 0.03% |
17.06.2024 | 1,970.055 | 1,970.055 | 1,970.055 | 1,970.055 | 0.03% |
14.06.2024 | 1,969.546 | 1,969.546 | 1,969.546 | 1,969.546 | 0.07% |
13.06.2024 | 1,968.248 | 1,968.248 | 1,968.248 | 1,968.248 | 0.04% |
12.06.2024 | 1,967.462 | 1,967.462 | 1,967.462 | 1,967.462 | 0.26% |
11.06.2024 | 1,962.319 | 1,962.319 | 1,962.319 | 1,962.319 | 0.07% |
10.06.2024 | 1,961.041 | 1,961.041 | 1,961.041 | 1,961.041 | -0.06% |
07.06.2024 | 1,962.235 | 1,962.235 | 1,962.235 | 1,962.235 | -0.09% |
06.06.2024 | 1,963.998 | 1,963.998 | 1,963.998 | 1,963.998 | 0.03% |
05.06.2024 | 1,963.319 | 1,963.319 | 1,963.319 | 1,963.319 | 0.27% |
04.06.2024 | 1,958.116 | 1,958.116 | 1,958.116 | 1,958.116 | 0.10% |
03.06.2024 | 1,956.089 | 1,956.089 | 1,956.089 | 1,956.089 | 0.20% |
31.05.2024 | 1,952.173 | 1,952.173 | 1,952.173 | 1,952.173 | 0.20% |
30.05.2024 | 1,948.371 | 1,948.371 | 1,948.371 | 1,948.371 | -0.05% |
29.05.2024 | 1,949.405 | 1,949.405 | 1,949.405 | 1,949.405 | -0.28% |
28.05.2024 | 1,954.922 | 1,954.922 | 1,954.922 | 1,954.922 | -0.02% |
27.05.2024 | 1,955.305 | 1,955.305 | 1,955.305 | 1,955.305 | 0.09% |
Máximo: 1,970.636 | Mínimo: 1,948.371 | Diferencia: 22.265 | Promedio: 1,962.665 | % var.: 0.875 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores