Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,514.706 | 1,514.706 | 1,514.706 | 1,514.706 | 0.20% |
06.05.2024 | 1,511.747 | 1,511.747 | 1,511.747 | 1,511.747 | 0.26% |
03.05.2024 | 1,507.766 | 1,507.766 | 1,507.766 | 1,507.766 | 0.16% |
02.05.2024 | 1,505.335 | 1,505.335 | 1,505.335 | 1,505.335 | -0.06% |
29.04.2024 | 1,506.167 | 1,506.167 | 1,506.167 | 1,506.167 | 0.11% |
26.04.2024 | 1,504.500 | 1,504.500 | 1,504.500 | 1,504.500 | 0.29% |
25.04.2024 | 1,500.203 | 1,500.203 | 1,500.203 | 1,500.203 | -0.08% |
24.04.2024 | 1,501.426 | 1,501.426 | 1,501.426 | 1,501.426 | 0.12% |
23.04.2024 | 1,499.658 | 1,499.658 | 1,499.658 | 1,499.658 | 0.17% |
22.04.2024 | 1,497.155 | 1,497.155 | 1,497.155 | 1,497.155 | 0.17% |
19.04.2024 | 1,494.547 | 1,494.547 | 1,494.547 | 1,494.547 | -0.16% |
18.04.2024 | 1,496.875 | 1,496.875 | 1,496.875 | 1,496.875 | -1.18% |
07.05.2024 | 1,514.706 | 1,514.706 | 1,514.706 | 1,514.706 | 0.20% |
06.05.2024 | 1,511.747 | 1,511.747 | 1,511.747 | 1,511.747 | 0.26% |
03.05.2024 | 1,507.766 | 1,507.766 | 1,507.766 | 1,507.766 | 0.16% |
02.05.2024 | 1,505.335 | 1,505.335 | 1,505.335 | 1,505.335 | -0.06% |
29.04.2024 | 1,506.167 | 1,506.167 | 1,506.167 | 1,506.167 | 0.11% |
26.04.2024 | 1,504.500 | 1,504.500 | 1,504.500 | 1,504.500 | 0.29% |
25.04.2024 | 1,500.203 | 1,500.203 | 1,500.203 | 1,500.203 | -0.08% |
24.04.2024 | 1,501.426 | 1,501.426 | 1,501.426 | 1,501.426 | 0.12% |
23.04.2024 | 1,499.658 | 1,499.658 | 1,499.658 | 1,499.658 | 0.17% |
22.04.2024 | 1,497.155 | 1,497.155 | 1,497.155 | 1,497.155 | 0.17% |
19.04.2024 | 1,494.547 | 1,494.547 | 1,494.547 | 1,494.547 | -0.16% |
18.04.2024 | 1,496.875 | 1,496.875 | 1,496.875 | 1,496.875 | 0.03% |
17.04.2024 | 1,496.425 | 1,496.425 | 1,496.425 | 1,496.425 | 0.01% |
16.04.2024 | 1,496.259 | 1,496.259 | 1,496.259 | 1,496.259 | -0.30% |
15.04.2024 | 1,500.694 | 1,500.694 | 1,500.694 | 1,500.694 | -0.26% |
12.04.2024 | 1,504.629 | 1,504.629 | 1,504.629 | 1,504.629 | -0.02% |
11.04.2024 | 1,504.964 | 1,504.964 | 1,504.964 | 1,504.964 | 0.03% |
10.04.2024 | 1,504.497 | 1,504.497 | 1,504.497 | 1,504.497 | -0.06% |
Máximo: 1,514.706 | Mínimo: 1,494.547 | Diferencia: 20.159 | Promedio: 1,502.921 | % var.: 0.618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores