Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 9,687.712 | 9,687.712 | 9,687.712 | 9,687.712 | 0.26% |
26.04.2024 | 9,662.896 | 9,662.896 | 9,662.896 | 9,662.896 | 0.23% |
25.04.2024 | 9,640.908 | 9,640.908 | 9,640.908 | 9,640.908 | -0.19% |
24.04.2024 | 9,659.222 | 9,659.222 | 9,659.222 | 9,659.222 | -0.33% |
23.04.2024 | 9,691.287 | 9,691.287 | 9,691.287 | 9,691.287 | 0.01% |
22.04.2024 | 9,689.972 | 9,689.972 | 9,689.972 | 9,689.972 | 0.05% |
19.04.2024 | 9,685.048 | 9,685.048 | 9,685.048 | 9,685.048 | 0.09% |
18.04.2024 | 9,676.120 | 9,676.120 | 9,676.120 | 9,676.120 | -0.14% |
17.04.2024 | 9,689.331 | 9,689.331 | 9,689.331 | 9,689.331 | 0.22% |
16.04.2024 | 9,668.322 | 9,668.322 | 9,668.322 | 9,668.322 | -0.18% |
15.04.2024 | 9,686.093 | 9,686.093 | 9,686.093 | 9,686.093 | -0.53% |
12.04.2024 | 9,737.387 | 9,737.387 | 9,737.387 | 9,737.387 | 0.46% |
11.04.2024 | 9,692.678 | 9,692.678 | 9,692.678 | 9,692.678 | -0.30% |
10.04.2024 | 9,721.984 | 9,721.984 | 9,721.984 | 9,721.984 | -0.64% |
09.04.2024 | 9,784.342 | 9,784.342 | 9,784.342 | 9,784.342 | 0.32% |
08.04.2024 | 9,753.082 | 9,753.082 | 9,753.082 | 9,753.082 | -0.12% |
05.04.2024 | 9,765.068 | 9,765.068 | 9,765.068 | 9,765.068 | -0.28% |
04.04.2024 | 9,792.573 | 9,792.573 | 9,792.573 | 9,792.573 | 0.27% |
03.04.2024 | 9,766.607 | 9,766.607 | 9,766.607 | 9,766.607 | 0.03% |
02.04.2024 | 9,763.656 | 9,763.656 | 9,763.656 | 9,763.656 | -0.77% |
Máximo: 9,792.573 | Mínimo: 9,640.908 | Diferencia: 151.665 | Promedio: 9,710.714 | % var.: -1.538 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores