Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 7,810.652 | 7,810.652 | 7,810.652 | 7,810.652 | 0.49% |
29.01.2025 | 7,772.245 | 7,772.245 | 7,772.245 | 7,772.245 | 0.44% |
28.01.2025 | 7,737.854 | 7,737.854 | 7,737.854 | 7,737.854 | 0.17% |
27.01.2025 | 7,724.955 | 7,724.955 | 7,724.955 | 7,724.955 | 0.05% |
24.01.2025 | 7,721.288 | 7,721.288 | 7,721.288 | 7,721.288 | -1.02% |
23.01.2025 | 7,800.588 | 7,800.588 | 7,800.588 | 7,800.588 | 0.58% |
22.01.2025 | 7,755.855 | 7,755.855 | 7,755.855 | 7,755.855 | -0.22% |
21.01.2025 | 7,773.239 | 7,773.239 | 7,773.239 | 7,773.239 | 0.54% |
17.01.2025 | 7,731.342 | 7,731.342 | 7,731.342 | 7,731.342 | 0.92% |
16.01.2025 | 7,660.643 | 7,660.643 | 7,660.643 | 7,660.643 | 0.63% |
15.01.2025 | 7,612.528 | 7,612.528 | 7,612.528 | 7,612.528 | 0.78% |
14.01.2025 | 7,553.342 | 7,553.342 | 7,553.342 | 7,553.342 | 0.16% |
13.01.2025 | 7,541.606 | 7,541.606 | 7,541.606 | 7,541.606 | 0.61% |
10.01.2025 | 7,495.953 | 7,495.953 | 7,495.953 | 7,495.953 | -1.10% |
08.01.2025 | 7,579.659 | 7,579.659 | 7,579.659 | 7,579.659 | 0.53% |
07.01.2025 | 7,539.803 | 7,539.803 | 7,539.803 | 7,539.803 | 0.04% |
06.01.2025 | 7,536.713 | 7,536.713 | 7,536.713 | 7,536.713 | -0.37% |
03.01.2025 | 7,564.552 | 7,564.552 | 7,564.552 | 7,564.552 | 0.73% |
02.01.2025 | 7,509.392 | 7,509.392 | 7,509.392 | 7,509.392 | -0.09% |
Máximo: 7,810.652 | Mínimo: 7,495.953 | Diferencia: 314.700 | Promedio: 7,653.800 | % var.: 3.915 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores