Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 63,625.879 | 63,625.879 | 63,625.879 | 63,625.879 | -0.41% |
30.04.2024 | 63,887.398 | 63,887.398 | 63,887.398 | 63,887.398 | 0.47% |
29.04.2024 | 63,590.051 | 63,590.051 | 63,590.051 | 63,590.051 | 0.04% |
26.04.2024 | 63,567.762 | 63,567.762 | 63,567.762 | 63,567.762 | 0.48% |
25.04.2024 | 63,261.781 | 63,261.781 | 63,261.781 | 63,261.781 | 0.49% |
24.04.2024 | 62,952.727 | 62,952.727 | 62,952.727 | 62,952.727 | 0.74% |
23.04.2024 | 62,488.461 | 62,488.461 | 62,488.461 | 62,488.461 | 0.13% |
22.04.2024 | 62,406.629 | 62,406.629 | 62,406.629 | 62,406.629 | 0.04% |
19.04.2024 | 62,381.836 | 62,381.836 | 62,381.836 | 62,381.836 | -0.11% |
18.04.2024 | 62,452.520 | 62,452.520 | 62,452.520 | 62,452.520 | -0.23% |
17.04.2024 | 62,596.055 | 62,596.055 | 62,596.055 | 62,596.055 | 0.23% |
16.04.2024 | 62,450.078 | 62,450.078 | 62,450.078 | 62,450.078 | -1.28% |
15.04.2024 | 63,261.371 | 63,261.371 | 63,261.371 | 63,261.371 | -0.90% |
12.04.2024 | 63,838.703 | 63,838.703 | 63,838.703 | 63,838.703 | 1.40% |
11.04.2024 | 62,955.305 | 62,955.305 | 62,955.305 | 62,955.305 | -0.08% |
10.04.2024 | 63,005.129 | 63,005.129 | 63,005.129 | 63,005.129 | 0.30% |
09.04.2024 | 62,816.121 | 62,816.121 | 62,816.121 | 62,816.121 | 0.09% |
08.04.2024 | 62,759.320 | 62,759.320 | 62,759.320 | 62,759.320 | -0.20% |
05.04.2024 | 62,884.824 | 62,884.824 | 62,884.824 | 62,884.824 | 0.30% |
Máximo: 63,887.398 | Mínimo: 62,381.836 | Diferencia: 1,505.563 | Promedio: 63,009.576 | % var.: 1.485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores