Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,668.360 | 1,668.360 | 1,668.360 | 1,668.360 | 0.64% |
29.04.2024 | 1,657.680 | 1,657.680 | 1,657.680 | 1,657.680 | 1.44% |
26.04.2024 | 1,634.080 | 1,634.080 | 1,634.080 | 1,634.080 | -1.05% |
25.04.2024 | 1,651.460 | 1,651.460 | 1,651.460 | 1,651.460 | -0.71% |
24.04.2024 | 1,663.250 | 1,663.250 | 1,663.250 | 1,663.250 | 0.10% |
23.04.2024 | 1,661.600 | 1,661.600 | 1,661.600 | 1,661.600 | 2.59% |
22.04.2024 | 1,619.630 | 1,619.630 | 1,619.630 | 1,619.630 | 0.34% |
19.04.2024 | 1,614.160 | 1,614.160 | 1,614.160 | 1,614.160 | 0.57% |
18.04.2024 | 1,604.980 | 1,604.980 | 1,604.980 | 1,604.980 | -0.59% |
17.04.2024 | 1,614.540 | 1,614.540 | 1,614.540 | 1,614.540 | -0.71% |
16.04.2024 | 1,626.040 | 1,626.040 | 1,626.040 | 1,626.040 | -0.87% |
05.04.2024 | 1,640.360 | 1,640.360 | 1,640.360 | 1,640.360 | 0.17% |
04.04.2024 | 1,637.620 | 1,637.620 | 1,637.620 | 1,637.620 | 0.76% |
03.04.2024 | 1,625.230 | 1,625.230 | 1,625.230 | 1,625.230 | -0.63% |
02.04.2024 | 1,635.550 | 1,635.550 | 1,635.550 | 1,635.550 | -1.97% |
30.04.2024 | 1,668.360 | 1,668.360 | 1,668.360 | 1,668.360 | 0.64% |
29.04.2024 | 1,657.680 | 1,657.680 | 1,657.680 | 1,657.680 | 1.44% |
26.04.2024 | 1,634.080 | 1,634.080 | 1,634.080 | 1,634.080 | -1.05% |
25.04.2024 | 1,651.460 | 1,651.460 | 1,651.460 | 1,651.460 | -0.71% |
24.04.2024 | 1,663.250 | 1,663.250 | 1,663.250 | 1,663.250 | 0.10% |
23.04.2024 | 1,661.600 | 1,661.600 | 1,661.600 | 1,661.600 | 2.59% |
22.04.2024 | 1,619.630 | 1,619.630 | 1,619.630 | 1,619.630 | 0.34% |
19.04.2024 | 1,614.160 | 1,614.160 | 1,614.160 | 1,614.160 | 0.57% |
18.04.2024 | 1,604.980 | 1,604.980 | 1,604.980 | 1,604.980 | -0.59% |
17.04.2024 | 1,614.540 | 1,614.540 | 1,614.540 | 1,614.540 | -0.71% |
16.04.2024 | 1,626.040 | 1,626.040 | 1,626.040 | 1,626.040 | -0.87% |
05.04.2024 | 1,640.360 | 1,640.360 | 1,640.360 | 1,640.360 | 0.17% |
04.04.2024 | 1,637.620 | 1,637.620 | 1,637.620 | 1,637.620 | 0.76% |
03.04.2024 | 1,625.230 | 1,625.230 | 1,625.230 | 1,625.230 | -0.63% |
02.04.2024 | 1,635.550 | 1,635.550 | 1,635.550 | 1,635.550 | 0.71% |
Máximo: 1,668.360 | Mínimo: 1,604.980 | Diferencia: 63.380 | Promedio: 1,636.969 | % var.: 2.728 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores