Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 28,839.115 | 28,839.115 | 28,839.115 | 28,839.115 | 0.90% |
24.06.2024 | 28,581.576 | 28,581.576 | 28,581.576 | 28,581.576 | 0.85% |
21.06.2024 | 28,340.260 | 28,340.260 | 28,340.260 | 28,340.260 | 0.03% |
20.06.2024 | 28,333.035 | 28,333.035 | 28,333.035 | 28,333.035 | 0.93% |
18.06.2024 | 28,073.139 | 28,073.139 | 28,073.139 | 28,073.139 | 0.59% |
17.06.2024 | 27,907.240 | 27,907.240 | 27,907.240 | 27,907.240 | -1.04% |
14.06.2024 | 28,199.488 | 28,199.488 | 28,199.488 | 28,199.488 | 1.38% |
13.06.2024 | 27,815.566 | 27,815.566 | 27,815.566 | 27,815.566 | -0.37% |
12.06.2024 | 27,919.490 | 27,919.490 | 27,919.490 | 27,919.490 | -0.20% |
11.06.2024 | 27,975.582 | 27,975.582 | 27,975.582 | 27,975.582 | 0.03% |
10.06.2024 | 27,966.656 | 27,966.656 | 27,966.656 | 27,966.656 | 0.60% |
07.06.2024 | 27,798.648 | 27,798.648 | 27,798.648 | 27,798.648 | 0.39% |
06.06.2024 | 27,689.492 | 27,689.492 | 27,689.492 | 27,689.492 | -0.39% |
05.06.2024 | 27,798.723 | 27,798.723 | 27,798.723 | 27,798.723 | -0.73% |
04.06.2024 | 28,004.428 | 28,004.428 | 28,004.428 | 28,004.428 | 1.73% |
31.05.2024 | 27,526.961 | 27,526.961 | 27,526.961 | 27,526.961 | 1.83% |
30.05.2024 | 27,031.584 | 27,031.584 | 27,031.584 | 27,031.584 | 0.04% |
29.05.2024 | 27,020.363 | 27,020.363 | 27,020.363 | 27,020.363 | -2.30% |
28.05.2024 | 27,657.074 | 27,657.074 | 27,657.074 | 27,657.074 | 0.38% |
Máximo: 28,839.115 | Mínimo: 27,020.363 | Diferencia: 1,818.752 | Promedio: 27,919.917 | % var.: 4.670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores