Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 519.358 | 519.358 | 519.358 | 519.358 | -0.48% |
03.01.2025 | 521.852 | 521.852 | 521.852 | 521.852 | 0.54% |
02.01.2025 | 519.072 | 519.072 | 519.072 | 519.072 | 0.07% |
31.12.2024 | 518.702 | 518.702 | 518.702 | 518.702 | 0.39% |
30.12.2024 | 516.691 | 516.691 | 516.691 | 516.691 | -0.33% |
27.12.2024 | 518.393 | 518.393 | 518.393 | 518.393 | 0.03% |
23.12.2024 | 518.235 | 518.235 | 518.235 | 518.235 | 0.35% |
19.12.2024 | 516.408 | 516.408 | 516.408 | 516.408 | -1.75% |
18.12.2024 | 525.592 | 525.592 | 525.592 | 525.592 | -1.59% |
17.12.2024 | 534.060 | 534.060 | 534.060 | 534.060 | -0.25% |
16.12.2024 | 535.372 | 535.372 | 535.372 | 535.372 | -0.25% |
13.12.2024 | 536.693 | 536.693 | 536.693 | 536.693 | -0.37% |
12.12.2024 | 538.713 | 538.713 | 538.713 | 538.713 | -0.53% |
11.12.2024 | 541.597 | 541.597 | 541.597 | 541.597 | 4.28% |
06.01.2025 | 519.358 | 519.358 | 519.358 | 519.358 | -0.48% |
03.01.2025 | 521.852 | 521.852 | 521.852 | 521.852 | 0.54% |
02.01.2025 | 519.072 | 519.072 | 519.072 | 519.072 | 0.07% |
31.12.2024 | 518.702 | 518.702 | 518.702 | 518.702 | 0.39% |
30.12.2024 | 516.691 | 516.691 | 516.691 | 516.691 | -0.33% |
27.12.2024 | 518.393 | 518.393 | 518.393 | 518.393 | 0.03% |
23.12.2024 | 518.235 | 518.235 | 518.235 | 518.235 | 0.35% |
19.12.2024 | 516.408 | 516.408 | 516.408 | 516.408 | -1.75% |
18.12.2024 | 525.592 | 525.592 | 525.592 | 525.592 | -1.59% |
17.12.2024 | 534.060 | 534.060 | 534.060 | 534.060 | -0.25% |
16.12.2024 | 535.372 | 535.372 | 535.372 | 535.372 | -0.25% |
13.12.2024 | 536.693 | 536.693 | 536.693 | 536.693 | -0.37% |
12.12.2024 | 538.713 | 538.713 | 538.713 | 538.713 | -0.53% |
11.12.2024 | 541.597 | 541.597 | 541.597 | 541.597 | -0.90% |
10.12.2024 | 546.513 | 546.513 | 546.513 | 546.513 | 1.16% |
09.12.2024 | 540.272 | 540.272 | 540.272 | 540.272 | -0.96% |
Máximo: 546.513 | Mínimo: 516.408 | Diferencia: 30.105 | Promedio: 526.942 | % var.: -4.796 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores