![DÓLAR HOY: Elon Musk, Trump y reforma al Poder Judicial tiran al peso mexicano](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 2,163.155 | 2,163.155 | 2,163.155 | 2,163.155 | 0.51% |
21.07.2024 | 2,152.224 | 2,152.224 | 2,152.224 | 2,152.224 | -0.01% |
20.07.2024 | 2,152.335 | 2,152.335 | 2,152.335 | 2,152.335 | -0.01% |
19.07.2024 | 2,152.447 | 2,152.447 | 2,152.447 | 2,152.447 | -0.30% |
18.07.2024 | 2,158.953 | 2,158.953 | 2,158.953 | 2,158.953 | 0.47% |
17.07.2024 | 2,148.816 | 2,148.816 | 2,148.816 | 2,148.816 | -0.04% |
16.07.2024 | 2,149.746 | 2,149.746 | 2,149.746 | 2,149.746 | -0.01% |
15.07.2024 | 2,149.854 | 2,149.854 | 2,149.854 | 2,149.854 | 0.29% |
14.07.2024 | 2,143.690 | 2,143.690 | 2,143.690 | 2,143.690 | -0.01% |
13.07.2024 | 2,143.799 | 2,143.799 | 2,143.799 | 2,143.799 | -0.01% |
12.07.2024 | 2,143.907 | 2,143.907 | 2,143.907 | 2,143.907 | 0.67% |
11.07.2024 | 2,129.713 | 2,129.713 | 2,129.713 | 2,129.713 | -0.44% |
10.07.2024 | 2,139.026 | 2,139.026 | 2,139.026 | 2,139.026 | -0.59% |
09.07.2024 | 2,151.785 | 2,151.785 | 2,151.785 | 2,151.785 | -0.37% |
08.07.2024 | 2,159.765 | 2,159.765 | 2,159.765 | 2,159.765 | 0.48% |
07.07.2024 | 2,149.551 | 2,149.551 | 2,149.551 | 2,149.551 | -0.01% |
06.07.2024 | 2,149.661 | 2,149.661 | 2,149.661 | 2,149.661 | -0.01% |
05.07.2024 | 2,149.772 | 2,149.772 | 2,149.772 | 2,149.772 | -0.05% |
04.07.2024 | 2,150.756 | 2,150.756 | 2,150.756 | 2,150.756 | 0.47% |
03.07.2024 | 2,140.797 | 2,140.797 | 2,140.797 | 2,140.797 | -0.06% |
02.07.2024 | 2,142.117 | 2,142.117 | 2,142.117 | 2,142.117 | 0.26% |
01.07.2024 | 2,136.618 | 2,136.618 | 2,136.618 | 2,136.618 | -0.50% |
30.06.2024 | 2,147.329 | 2,147.329 | 2,147.329 | 2,147.329 | -0.01% |
29.06.2024 | 2,147.440 | 2,147.440 | 2,147.440 | 2,147.440 | -0.01% |
28.06.2024 | 2,147.550 | 2,147.550 | 2,147.550 | 2,147.550 | -0.12% |
27.06.2024 | 2,150.199 | 2,150.199 | 2,150.199 | 2,150.199 | 0.51% |
26.06.2024 | 2,139.336 | 2,139.336 | 2,139.336 | 2,139.336 | 0.02% |
25.06.2024 | 2,138.856 | 2,138.856 | 2,138.856 | 2,138.856 | 0.06% |
Máximo: 2,163.155 | Mínimo: 2,129.713 | Diferencia: 33.442 | Promedio: 2,147.471 | % var.: 1.195 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores