Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,672.266 | 1,672.266 | 1,672.266 | 1,672.266 | 0.41% |
14.05.2024 | 1,665.372 | 1,665.372 | 1,665.372 | 1,665.372 | 0.01% |
13.05.2024 | 1,665.151 | 1,665.151 | 1,665.151 | 1,665.151 | -0.07% |
12.05.2024 | 1,666.340 | 1,666.340 | 1,666.340 | 1,666.340 | 0.01% |
11.05.2024 | 1,666.131 | 1,666.131 | 1,666.131 | 1,666.131 | 0.01% |
10.05.2024 | 1,665.921 | 1,665.921 | 1,665.921 | 1,665.921 | -0.15% |
09.05.2024 | 1,668.479 | 1,668.479 | 1,668.479 | 1,668.479 | -0.05% |
08.05.2024 | 1,669.329 | 1,669.329 | 1,669.329 | 1,669.329 | 0.11% |
07.05.2024 | 1,667.564 | 1,667.564 | 1,667.564 | 1,667.564 | 0.20% |
06.05.2024 | 1,664.174 | 1,664.174 | 1,664.174 | 1,664.174 | 0.10% |
05.05.2024 | 1,662.590 | 1,662.590 | 1,662.590 | 1,662.590 | 0.01% |
04.05.2024 | 1,662.405 | 1,662.405 | 1,662.405 | 1,662.405 | 0.01% |
03.05.2024 | 1,662.219 | 1,662.219 | 1,662.219 | 1,662.219 | 0.39% |
02.05.2024 | 1,655.808 | 1,655.808 | 1,655.808 | 1,655.808 | 0.01% |
01.05.2024 | 1,655.587 | 1,655.587 | 1,655.587 | 1,655.587 | 0.01% |
30.04.2024 | 1,655.406 | 1,655.406 | 1,655.406 | 1,655.406 | 0.16% |
29.04.2024 | 1,652.706 | 1,652.706 | 1,652.706 | 1,652.706 | 0.24% |
28.04.2024 | 1,648.698 | 1,648.698 | 1,648.698 | 1,648.698 | 0.01% |
27.04.2024 | 1,648.535 | 1,648.535 | 1,648.535 | 1,648.535 | 0.01% |
26.04.2024 | 1,648.370 | 1,648.370 | 1,648.370 | 1,648.370 | 0.22% |
25.04.2024 | 1,644.680 | 1,644.680 | 1,644.680 | 1,644.680 | -0.23% |
24.04.2024 | 1,648.543 | 1,648.543 | 1,648.543 | 1,648.543 | 0.10% |
23.04.2024 | 1,646.907 | 1,646.907 | 1,646.907 | 1,646.907 | 0.15% |
22.04.2024 | 1,644.443 | 1,644.443 | 1,644.443 | 1,644.443 | 0.04% |
21.04.2024 | 1,643.833 | 1,643.833 | 1,643.833 | 1,643.833 | 0.01% |
20.04.2024 | 1,643.664 | 1,643.664 | 1,643.664 | 1,643.664 | 0.01% |
19.04.2024 | 1,643.494 | 1,643.494 | 1,643.494 | 1,643.494 | -0.02% |
18.04.2024 | 1,643.843 | 1,643.843 | 1,643.843 | 1,643.843 | -0.37% |
17.04.2024 | 1,649.918 | 1,649.918 | 1,649.918 | 1,649.918 | -0.24% |
Máximo: 1,672.266 | Mínimo: 1,643.494 | Diferencia: 28.771 | Promedio: 1,656.289 | % var.: 1.112 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores