Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,670.693 | 1,670.693 | 1,670.693 | 1,670.693 | 0.08% |
15.05.2024 | 1,669.411 | 1,669.411 | 1,669.411 | 1,669.411 | 0.41% |
14.05.2024 | 1,662.538 | 1,662.538 | 1,662.538 | 1,662.538 | 0.01% |
13.05.2024 | 1,662.328 | 1,662.328 | 1,662.328 | 1,662.328 | -0.07% |
12.05.2024 | 1,663.524 | 1,663.524 | 1,663.524 | 1,663.524 | 0.01% |
11.05.2024 | 1,663.324 | 1,663.324 | 1,663.324 | 1,663.324 | 0.01% |
10.05.2024 | 1,663.123 | 1,663.123 | 1,663.123 | 1,663.123 | -0.15% |
09.05.2024 | 1,665.687 | 1,665.687 | 1,665.687 | 1,665.687 | -0.05% |
08.05.2024 | 1,666.544 | 1,666.544 | 1,666.544 | 1,666.544 | 0.11% |
07.05.2024 | 1,664.791 | 1,664.791 | 1,664.791 | 1,664.791 | 0.20% |
06.05.2024 | 1,661.415 | 1,661.415 | 1,661.415 | 1,661.415 | 0.09% |
05.05.2024 | 1,659.844 | 1,659.844 | 1,659.844 | 1,659.844 | 0.01% |
04.05.2024 | 1,659.667 | 1,659.667 | 1,659.667 | 1,659.667 | 0.01% |
03.05.2024 | 1,659.491 | 1,659.491 | 1,659.491 | 1,659.491 | 0.39% |
02.05.2024 | 1,653.099 | 1,653.099 | 1,653.099 | 1,653.099 | 0.01% |
01.05.2024 | 1,652.888 | 1,652.888 | 1,652.888 | 1,652.888 | 0.01% |
30.04.2024 | 1,652.716 | 1,652.716 | 1,652.716 | 1,652.716 | 0.16% |
29.04.2024 | 1,650.030 | 1,650.030 | 1,650.030 | 1,650.030 | 0.24% |
28.04.2024 | 1,646.038 | 1,646.038 | 1,646.038 | 1,646.038 | 0.01% |
27.04.2024 | 1,645.883 | 1,645.883 | 1,645.883 | 1,645.883 | 0.01% |
26.04.2024 | 1,645.728 | 1,645.728 | 1,645.728 | 1,645.728 | 0.22% |
25.04.2024 | 1,642.053 | 1,642.053 | 1,642.053 | 1,642.053 | -0.23% |
24.04.2024 | 1,645.918 | 1,645.918 | 1,645.918 | 1,645.918 | 0.10% |
23.04.2024 | 1,644.294 | 1,644.294 | 1,644.294 | 1,644.294 | 0.15% |
22.04.2024 | 1,641.843 | 1,641.843 | 1,641.843 | 1,641.843 | 0.04% |
21.04.2024 | 1,641.243 | 1,641.243 | 1,641.243 | 1,641.243 | 0.01% |
20.04.2024 | 1,641.083 | 1,641.083 | 1,641.083 | 1,641.083 | 0.01% |
19.04.2024 | 1,640.923 | 1,640.923 | 1,640.923 | 1,640.923 | -0.02% |
Máximo: 1,670.693 | Mínimo: 1,640.923 | Diferencia: 29.771 | Promedio: 1,654.861 | % var.: 1.792 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores