Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 1,737.469 | 1,737.469 | 1,737.469 | 1,737.469 | -0.10% |
12.05.2024 | 1,739.256 | 1,739.256 | 1,739.256 | 1,739.256 | 0.02% |
11.05.2024 | 1,738.882 | 1,738.882 | 1,738.882 | 1,738.882 | 0.02% |
10.05.2024 | 1,738.509 | 1,738.509 | 1,738.509 | 1,738.509 | -0.08% |
09.05.2024 | 1,739.942 | 1,739.942 | 1,739.942 | 1,739.942 | -0.07% |
08.05.2024 | 1,741.113 | 1,741.113 | 1,741.113 | 1,741.113 | 0.11% |
07.05.2024 | 1,739.150 | 1,739.150 | 1,739.150 | 1,739.150 | 0.19% |
06.05.2024 | 1,735.931 | 1,735.931 | 1,735.931 | 1,735.931 | 0.20% |
05.05.2024 | 1,732.439 | 1,732.439 | 1,732.439 | 1,732.439 | 0.02% |
04.05.2024 | 1,732.113 | 1,732.113 | 1,732.113 | 1,732.113 | 0.02% |
03.05.2024 | 1,731.787 | 1,731.787 | 1,731.787 | 1,731.787 | 0.44% |
02.05.2024 | 1,724.128 | 1,724.128 | 1,724.128 | 1,724.128 | 0.04% |
01.05.2024 | 1,723.500 | 1,723.500 | 1,723.500 | 1,723.500 | 0.02% |
30.04.2024 | 1,723.170 | 1,723.170 | 1,723.170 | 1,723.170 | 0.12% |
29.04.2024 | 1,721.190 | 1,721.190 | 1,721.190 | 1,721.190 | 0.23% |
28.04.2024 | 1,717.267 | 1,717.267 | 1,717.267 | 1,717.267 | 0.02% |
27.04.2024 | 1,716.940 | 1,716.940 | 1,716.940 | 1,716.940 | 0.02% |
26.04.2024 | 1,716.613 | 1,716.613 | 1,716.613 | 1,716.613 | 0.26% |
25.04.2024 | 1,712.215 | 1,712.215 | 1,712.215 | 1,712.215 | -0.01% |
24.04.2024 | 1,712.450 | 1,712.450 | 1,712.450 | 1,712.450 | 0.07% |
23.04.2024 | 1,711.221 | 1,711.221 | 1,711.221 | 1,711.221 | 0.28% |
22.04.2024 | 1,706.481 | 1,706.481 | 1,706.481 | 1,706.481 | 0.15% |
21.04.2024 | 1,703.939 | 1,703.939 | 1,703.939 | 1,703.939 | 0.02% |
20.04.2024 | 1,703.607 | 1,703.607 | 1,703.607 | 1,703.607 | 0.02% |
19.04.2024 | 1,703.275 | 1,703.275 | 1,703.275 | 1,703.275 | 0.25% |
18.04.2024 | 1,699.051 | 1,699.051 | 1,699.051 | 1,699.051 | -0.29% |
17.04.2024 | 1,703.997 | 1,703.997 | 1,703.997 | 1,703.997 | -0.03% |
16.04.2024 | 1,704.545 | 1,704.545 | 1,704.545 | 1,704.545 | -0.63% |
15.04.2024 | 1,715.304 | 1,715.304 | 1,715.304 | 1,715.304 | -0.24% |
Máximo: 1,741.113 | Mínimo: 1,699.051 | Diferencia: 42.061 | Promedio: 1,721.568 | % var.: 1.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores