Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 17,404.609 | 17,404.609 | 17,404.609 | 17,404.609 | 0.22% |
30.04.2024 | 17,366.711 | 17,366.711 | 17,366.711 | 17,366.711 | -0.45% |
29.04.2024 | 17,445.391 | 17,445.391 | 17,445.391 | 17,445.391 | 0.24% |
26.04.2024 | 17,402.930 | 17,402.930 | 17,402.930 | 17,402.930 | 0.53% |
25.04.2024 | 17,311.820 | 17,311.820 | 17,311.820 | 17,311.820 | -0.38% |
24.04.2024 | 17,378.340 | 17,378.340 | 17,378.340 | 17,378.340 | -0.30% |
23.04.2024 | 17,430.801 | 17,430.801 | 17,430.801 | 17,430.801 | 0.36% |
22.04.2024 | 17,367.730 | 17,367.730 | 17,367.730 | 17,367.730 | 0.28% |
19.04.2024 | 17,318.789 | 17,318.789 | 17,318.789 | 17,318.789 | -0.06% |
18.04.2024 | 17,328.740 | 17,328.740 | 17,328.740 | 17,328.740 | -0.02% |
17.04.2024 | 17,332.330 | 17,332.330 | 17,332.330 | 17,332.330 | 0.04% |
16.04.2024 | 17,325.830 | 17,325.830 | 17,325.830 | 17,325.830 | -0.47% |
15.04.2024 | 17,408.410 | 17,408.410 | 17,408.410 | 17,408.410 | -0.51% |
12.04.2024 | 17,497.801 | 17,497.801 | 17,497.801 | 17,497.801 | 0.10% |
11.04.2024 | 17,481.061 | 17,481.061 | 17,481.061 | 17,481.061 | -0.22% |
10.04.2024 | 17,519.881 | 17,519.881 | 17,519.881 | 17,519.881 | -0.52% |
09.04.2024 | 17,611.270 | 17,611.270 | 17,611.270 | 17,611.270 | 0.13% |
08.04.2024 | 17,588.740 | 17,588.740 | 17,588.740 | 17,588.740 | 0.00% |
05.04.2024 | 17,588.590 | 17,588.590 | 17,588.590 | 17,588.590 | -0.20% |
04.04.2024 | 17,623.311 | 17,623.311 | 17,623.311 | 17,623.311 | 0.01% |
03.04.2024 | 17,621.449 | 17,621.449 | 17,621.449 | 17,621.449 | 0.07% |
Máximo: 17,623.311 | Mínimo: 17,311.820 | Diferencia: 311.490 | Promedio: 17,445.454 | % var.: -1.160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores