Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 21,618.439 | 21,618.439 | 21,618.439 | 21,618.439 | 0.08% |
15.05.2024 | 21,601.980 | 21,601.980 | 21,601.980 | 21,601.980 | 0.35% |
14.05.2024 | 21,526.320 | 21,526.320 | 21,526.320 | 21,526.320 | 0.11% |
13.05.2024 | 21,502.260 | 21,502.260 | 21,502.260 | 21,502.260 | -0.05% |
10.05.2024 | 21,512.471 | 21,512.471 | 21,512.471 | 21,512.471 | 1.85% |
07.05.2024 | 21,120.820 | 21,120.820 | 21,120.820 | 21,120.820 | 0.73% |
06.05.2024 | 20,967.631 | 20,967.631 | 20,967.631 | 20,967.631 | 0.53% |
03.05.2024 | 20,856.311 | 20,856.311 | 20,856.311 | 20,856.311 | 0.37% |
02.05.2024 | 20,779.850 | 20,779.850 | 20,779.850 | 20,779.850 | -0.06% |
30.04.2024 | 20,792.949 | 20,792.949 | 20,792.949 | 20,792.949 | -0.47% |
29.04.2024 | 20,890.750 | 20,890.750 | 20,890.750 | 20,890.750 | 0.14% |
26.04.2024 | 20,860.891 | 20,860.891 | 20,860.891 | 20,860.891 | -3.50% |
16.05.2024 | 21,618.439 | 21,618.439 | 21,618.439 | 21,618.439 | 0.08% |
15.05.2024 | 21,601.980 | 21,601.980 | 21,601.980 | 21,601.980 | 0.35% |
14.05.2024 | 21,526.320 | 21,526.320 | 21,526.320 | 21,526.320 | 0.11% |
13.05.2024 | 21,502.260 | 21,502.260 | 21,502.260 | 21,502.260 | -0.05% |
10.05.2024 | 21,512.471 | 21,512.471 | 21,512.471 | 21,512.471 | 1.85% |
07.05.2024 | 21,120.820 | 21,120.820 | 21,120.820 | 21,120.820 | 0.73% |
06.05.2024 | 20,967.631 | 20,967.631 | 20,967.631 | 20,967.631 | 0.53% |
03.05.2024 | 20,856.311 | 20,856.311 | 20,856.311 | 20,856.311 | 0.37% |
02.05.2024 | 20,779.850 | 20,779.850 | 20,779.850 | 20,779.850 | -0.06% |
30.04.2024 | 20,792.949 | 20,792.949 | 20,792.949 | 20,792.949 | -0.47% |
29.04.2024 | 20,890.750 | 20,890.750 | 20,890.750 | 20,890.750 | 0.14% |
26.04.2024 | 20,860.891 | 20,860.891 | 20,860.891 | 20,860.891 | 0.89% |
25.04.2024 | 20,677.250 | 20,677.250 | 20,677.250 | 20,677.250 | -0.70% |
24.04.2024 | 20,823.311 | 20,823.311 | 20,823.311 | 20,823.311 | -0.37% |
23.04.2024 | 20,899.730 | 20,899.730 | 20,899.730 | 20,899.730 | 0.97% |
22.04.2024 | 20,697.930 | 20,697.930 | 20,697.930 | 20,697.930 | 1.14% |
19.04.2024 | 20,464.500 | 20,464.500 | 20,464.500 | 20,464.500 | 0.30% |
18.04.2024 | 20,403.650 | 20,403.650 | 20,403.650 | 20,403.650 | 0.44% |
Máximo: 21,618.439 | Mínimo: 20,403.650 | Diferencia: 1,214.789 | Promedio: 21,067.590 | % var.: 6.420 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores