Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 41,761.949 | 41,761.949 | 41,761.949 | 41,761.949 | 0.33% |
17.05.2024 | 41,623.809 | 41,623.809 | 41,623.809 | 41,623.809 | 0.12% |
16.05.2024 | 41,572.172 | 41,572.172 | 41,572.172 | 41,572.172 | -0.37% |
15.05.2024 | 41,727.879 | 41,727.879 | 41,727.879 | 41,727.879 | 1.16% |
14.05.2024 | 41,251.219 | 41,251.219 | 41,251.219 | 41,251.219 | 0.62% |
13.05.2024 | 40,998.719 | 40,998.719 | 40,998.719 | 40,998.719 | -0.16% |
10.05.2024 | 41,065.922 | 41,065.922 | 41,065.922 | 41,065.922 | 0.88% |
08.05.2024 | 40,705.750 | 40,705.750 | 40,705.750 | 40,705.750 | -0.14% |
07.05.2024 | 40,762.621 | 40,762.621 | 40,762.621 | 40,762.621 | 0.13% |
06.05.2024 | 40,708.129 | 40,708.129 | 40,708.129 | 40,708.129 | 1.07% |
03.05.2024 | 40,275.910 | 40,275.910 | 40,275.910 | 40,275.910 | 1.37% |
02.05.2024 | 39,733.441 | 39,733.441 | 39,733.441 | 39,733.441 | -4.86% |
21.05.2024 | 41,761.949 | 41,761.949 | 41,761.949 | 41,761.949 | 0.33% |
17.05.2024 | 41,623.809 | 41,623.809 | 41,623.809 | 41,623.809 | 0.12% |
16.05.2024 | 41,572.172 | 41,572.172 | 41,572.172 | 41,572.172 | -0.37% |
15.05.2024 | 41,727.879 | 41,727.879 | 41,727.879 | 41,727.879 | 1.16% |
14.05.2024 | 41,251.219 | 41,251.219 | 41,251.219 | 41,251.219 | 0.62% |
13.05.2024 | 40,998.719 | 40,998.719 | 40,998.719 | 40,998.719 | -0.16% |
10.05.2024 | 41,065.922 | 41,065.922 | 41,065.922 | 41,065.922 | 0.88% |
08.05.2024 | 40,705.750 | 40,705.750 | 40,705.750 | 40,705.750 | -0.14% |
07.05.2024 | 40,762.621 | 40,762.621 | 40,762.621 | 40,762.621 | 0.13% |
06.05.2024 | 40,708.129 | 40,708.129 | 40,708.129 | 40,708.129 | 1.07% |
03.05.2024 | 40,275.910 | 40,275.910 | 40,275.910 | 40,275.910 | 1.37% |
02.05.2024 | 39,733.441 | 39,733.441 | 39,733.441 | 39,733.441 | 0.69% |
30.04.2024 | 39,460.012 | 39,460.012 | 39,460.012 | 39,460.012 | -1.64% |
29.04.2024 | 40,116.590 | 40,116.590 | 40,116.590 | 40,116.590 | 0.18% |
26.04.2024 | 40,044.340 | 40,044.340 | 40,044.340 | 40,044.340 | 1.10% |
25.04.2024 | 39,607.570 | 39,607.570 | 39,607.570 | 39,607.570 | -0.54% |
24.04.2024 | 39,822.520 | 39,822.520 | 39,822.520 | 39,822.520 | -0.12% |
23.04.2024 | 39,870.410 | 39,870.410 | 39,870.410 | 39,870.410 | 1.14% |
Máximo: 41,761.949 | Mínimo: 39,460.012 | Diferencia: 2,301.938 | Promedio: 40,776.549 | % var.: 5.943 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores