Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 17,563.609 | 17,563.609 | 17,563.609 | 17,563.609 | -0.18% |
15.05.2024 | 17,595.330 | 17,595.330 | 17,595.330 | 17,595.330 | 0.95% |
14.05.2024 | 17,430.410 | 17,430.410 | 17,430.410 | 17,430.410 | 0.35% |
13.05.2024 | 17,368.920 | 17,368.920 | 17,368.920 | 17,368.920 | -0.22% |
10.05.2024 | 17,407.461 | 17,407.461 | 17,407.461 | 17,407.461 | 0.79% |
08.05.2024 | 17,271.340 | 17,271.340 | 17,271.340 | 17,271.340 | 0.11% |
07.05.2024 | 17,252.910 | 17,252.910 | 17,252.910 | 17,252.910 | 0.19% |
06.05.2024 | 17,219.461 | 17,219.461 | 17,219.461 | 17,219.461 | 0.67% |
03.05.2024 | 17,105.180 | 17,105.180 | 17,105.180 | 17,105.180 | 0.44% |
02.05.2024 | 17,029.881 | 17,029.881 | 17,029.881 | 17,029.881 | 0.67% |
30.04.2024 | 16,916.039 | 16,916.039 | 16,916.039 | 16,916.039 | -1.00% |
29.04.2024 | 17,086.529 | 17,086.529 | 17,086.529 | 17,086.529 | -0.01% |
26.04.2024 | 17,088.141 | 17,088.141 | 17,088.141 | 17,088.141 | 0.89% |
25.04.2024 | 16,938.189 | 16,938.189 | 16,938.189 | 16,938.189 | -0.50% |
24.04.2024 | 17,022.680 | 17,022.680 | 17,022.680 | 17,022.680 | 0.20% |
23.04.2024 | 16,988.680 | 16,988.680 | 16,988.680 | 16,988.680 | 0.70% |
22.04.2024 | 16,871.391 | 16,871.391 | 16,871.391 | 16,871.391 | 0.74% |
19.04.2024 | 16,747.199 | 16,747.199 | 16,747.199 | 16,747.199 | -0.60% |
18.04.2024 | 16,848.359 | 16,848.359 | 16,848.359 | 16,848.359 | -0.35% |
Máximo: 17,595.330 | Mínimo: 16,747.199 | Diferencia: 848.131 | Promedio: 17,144.827 | % var.: 3.881 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores