Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 968.460 | 968.460 | 968.460 | 968.460 | 0.11% |
15.05.2024 | 967.370 | 967.370 | 967.370 | 967.370 | 0.65% |
14.05.2024 | 961.160 | 961.160 | 961.160 | 961.160 | 0.17% |
13.05.2024 | 959.530 | 959.530 | 959.530 | 959.530 | 0.16% |
10.05.2024 | 957.980 | 957.980 | 957.980 | 957.980 | 0.10% |
08.05.2024 | 957.040 | 957.040 | 957.040 | 957.040 | -0.37% |
07.05.2024 | 960.560 | 960.560 | 960.560 | 960.560 | 0.25% |
06.05.2024 | 958.170 | 958.170 | 958.170 | 958.170 | 0.25% |
03.05.2024 | 955.770 | 955.770 | 955.770 | 955.770 | 0.74% |
02.05.2024 | 948.720 | 948.720 | 948.720 | 948.720 | 0.62% |
30.04.2024 | 942.830 | 942.830 | 942.830 | 942.830 | -0.47% |
29.04.2024 | 947.310 | 947.310 | 947.310 | 947.310 | -2.18% |
16.05.2024 | 968.460 | 968.460 | 968.460 | 968.460 | 0.11% |
15.05.2024 | 967.370 | 967.370 | 967.370 | 967.370 | 0.65% |
14.05.2024 | 961.160 | 961.160 | 961.160 | 961.160 | 0.17% |
13.05.2024 | 959.530 | 959.530 | 959.530 | 959.530 | 0.16% |
10.05.2024 | 957.980 | 957.980 | 957.980 | 957.980 | 0.10% |
08.05.2024 | 957.040 | 957.040 | 957.040 | 957.040 | -0.37% |
07.05.2024 | 960.560 | 960.560 | 960.560 | 960.560 | 0.25% |
06.05.2024 | 958.170 | 958.170 | 958.170 | 958.170 | 0.25% |
03.05.2024 | 955.770 | 955.770 | 955.770 | 955.770 | 0.74% |
02.05.2024 | 948.720 | 948.720 | 948.720 | 948.720 | 0.62% |
30.04.2024 | 942.830 | 942.830 | 942.830 | 942.830 | -0.47% |
29.04.2024 | 947.310 | 947.310 | 947.310 | 947.310 | 0.42% |
26.04.2024 | 943.320 | 943.320 | 943.320 | 943.320 | 0.24% |
25.04.2024 | 941.060 | 941.060 | 941.060 | 941.060 | -0.24% |
24.04.2024 | 943.290 | 943.290 | 943.290 | 943.290 | -0.23% |
23.04.2024 | 945.450 | 945.450 | 945.450 | 945.450 | 0.37% |
22.04.2024 | 941.990 | 941.990 | 941.990 | 941.990 | 0.07% |
19.04.2024 | 941.370 | 941.370 | 941.370 | 941.370 | 0.05% |
Máximo: 968.460 | Mínimo: 941.060 | Diferencia: 27.400 | Promedio: 954.209 | % var.: 2.930 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores