Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 1,015.140 | 1,015.140 | 1,015.140 | 1,015.140 | 0.19% |
17.06.2024 | 1,013.180 | 1,013.180 | 1,013.180 | 1,013.180 | -0.27% |
14.06.2024 | 1,015.950 | 1,015.950 | 1,015.950 | 1,015.950 | 0.75% |
13.06.2024 | 1,008.400 | 1,008.400 | 1,008.400 | 1,008.400 | -0.04% |
12.06.2024 | 1,008.840 | 1,008.840 | 1,008.840 | 1,008.840 | 0.63% |
11.06.2024 | 1,002.560 | 1,002.560 | 1,002.560 | 1,002.560 | 0.04% |
10.06.2024 | 1,002.180 | 1,002.180 | 1,002.180 | 1,002.180 | -0.58% |
07.06.2024 | 1,008.060 | 1,008.060 | 1,008.060 | 1,008.060 | -0.42% |
06.06.2024 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | -0.24% |
05.06.2024 | 1,014.700 | 1,014.700 | 1,014.700 | 1,014.700 | 0.22% |
04.06.2024 | 1,012.470 | 1,012.470 | 1,012.470 | 1,012.470 | 0.29% |
03.06.2024 | 1,009.520 | 1,009.520 | 1,009.520 | 1,009.520 | 0.47% |
31.05.2024 | 1,004.780 | 1,004.780 | 1,004.780 | 1,004.780 | 0.20% |
30.05.2024 | 1,002.750 | 1,002.750 | 1,002.750 | 1,002.750 | 0.02% |
29.05.2024 | 1,002.510 | 1,002.510 | 1,002.510 | 1,002.510 | -0.65% |
28.05.2024 | 1,009.060 | 1,009.060 | 1,009.060 | 1,009.060 | -0.18% |
27.05.2024 | 1,010.910 | 1,010.910 | 1,010.910 | 1,010.910 | 0.16% |
24.05.2024 | 1,009.280 | 1,009.280 | 1,009.280 | 1,009.280 | 0.21% |
23.05.2024 | 1,007.120 | 1,007.120 | 1,007.120 | 1,007.120 | -0.41% |
22.05.2024 | 1,011.290 | 1,011.290 | 1,011.290 | 1,011.290 | -0.17% |
21.05.2024 | 1,012.970 | 1,012.970 | 1,012.970 | 1,012.970 | 0.05% |
Máximo: 1,015.950 | Mínimo: 1,002.180 | Diferencia: 13.770 | Promedio: 1,009.236 | % var.: 0.265 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores