Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 68.321 | 68.321 | 68.321 | 68.321 | -0.00% |
20.11.2024 | 68.324 | 68.324 | 68.324 | 68.324 | -0.02% |
19.11.2024 | 68.341 | 68.341 | 68.341 | 68.341 | -0.21% |
18.11.2024 | 68.488 | 68.488 | 68.488 | 68.488 | -0.07% |
15.11.2024 | 68.532 | 68.532 | 68.532 | 68.532 | -0.00% |
14.11.2024 | 68.536 | 68.536 | 68.536 | 68.536 | 0.41% |
13.11.2024 | 68.255 | 68.255 | 68.255 | 68.255 | -0.12% |
12.11.2024 | 68.335 | 68.335 | 68.335 | 68.335 | 0.08% |
08.11.2024 | 68.281 | 68.281 | 68.281 | 68.281 | 0.23% |
07.11.2024 | 68.122 | 68.122 | 68.122 | 68.122 | 0.29% |
06.11.2024 | 67.924 | 67.924 | 67.924 | 67.924 | 0.20% |
05.11.2024 | 67.787 | 67.787 | 67.787 | 67.787 | 0.19% |
04.11.2024 | 67.658 | 67.658 | 67.658 | 67.658 | -0.37% |
01.11.2024 | 67.911 | 67.911 | 67.911 | 67.911 | 0.37% |
31.10.2024 | 67.662 | 67.662 | 67.662 | 67.662 | -0.43% |
30.10.2024 | 67.955 | 67.955 | 67.955 | 67.955 | 0.00% |
29.10.2024 | 67.954 | 67.954 | 67.954 | 67.954 | 0.17% |
28.10.2024 | 67.840 | 67.840 | 67.840 | 67.840 | -0.31% |
25.10.2024 | 68.048 | 68.048 | 68.048 | 68.048 | -0.07% |
24.10.2024 | 68.094 | 68.094 | 68.094 | 68.094 | 0.28% |
23.10.2024 | 67.905 | 67.905 | 67.905 | 67.905 | -0.19% |
Máximo: 68.536 | Mínimo: 67.658 | Diferencia: 0.878 | Promedio: 68.108 | % var.: 0.422 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores