Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2022 | 154.577 | 154.577 | 154.577 | 154.577 | -0.70% |
05.12.2022 | 155.672 | 155.672 | 155.672 | 155.672 | 0.48% |
02.12.2022 | 154.934 | 154.934 | 154.934 | 154.934 | -0.78% |
01.12.2022 | 156.151 | 156.151 | 156.151 | 156.151 | 0.27% |
30.11.2022 | 155.726 | 155.726 | 155.726 | 155.726 | 1.01% |
29.11.2022 | 154.174 | 154.174 | 154.174 | 154.174 | 2.29% |
28.11.2022 | 150.727 | 150.727 | 150.727 | 150.727 | -1.20% |
25.11.2022 | 152.560 | 152.560 | 152.560 | 152.560 | -0.08% |
24.11.2022 | 152.675 | 152.675 | 152.675 | 152.675 | 1.62% |
22.11.2022 | 150.239 | 150.239 | 150.239 | 150.239 | -0.14% |
21.11.2022 | 150.448 | 150.448 | 150.448 | 150.448 | -0.53% |
18.11.2022 | 151.242 | 151.242 | 151.242 | 151.242 | 0.03% |
17.11.2022 | 151.202 | 151.202 | 151.202 | 151.202 | 0.57% |
16.11.2022 | 150.352 | 150.352 | 150.352 | 150.352 | -0.66% |
15.11.2022 | 151.346 | 151.346 | 151.346 | 151.346 | 1.80% |
14.11.2022 | 148.675 | 148.675 | 148.675 | 148.675 | -0.48% |
11.11.2022 | 149.391 | 149.391 | 149.391 | 149.391 | 2.26% |
10.11.2022 | 146.088 | 146.088 | 146.088 | 146.088 | -0.64% |
09.11.2022 | 147.027 | 147.027 | 147.027 | 147.027 | -0.29% |
08.11.2022 | 147.454 | 147.454 | 147.454 | 147.454 | 0.55% |
07.11.2022 | 146.650 | 146.650 | 146.650 | 146.650 | 0.57% |
04.11.2022 | 145.823 | 145.823 | 145.823 | 145.823 | 0.08% |
02.11.2022 | 145.704 | 145.704 | 145.704 | 145.704 | 0.75% |
01.11.2022 | 144.618 | 144.618 | 144.618 | 144.618 | 1.39% |
31.10.2022 | 142.636 | 142.636 | 142.636 | 142.636 | 0.49% |
28.10.2022 | 141.938 | 141.938 | 141.938 | 141.938 | -0.82% |
27.10.2022 | 143.110 | 143.110 | 143.110 | 143.110 | 0.44% |
26.10.2022 | 142.490 | 142.490 | 142.490 | 142.490 | 0.61% |
25.10.2022 | 141.625 | 141.625 | 141.625 | 141.625 | 0.25% |
24.10.2022 | 141.273 | 141.273 | 141.273 | 141.273 | -8.61% |
Máximo: 156.151 | Mínimo: 141.273 | Diferencia: 14.878 | Promedio: 148.884 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores