Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2022 | 116.820 | 116.820 | 116.820 | 116.820 | -0.88% |
05.12.2022 | 117.860 | 117.860 | 117.860 | 117.860 | 0.78% |
02.12.2022 | 116.947 | 116.947 | 116.947 | 116.947 | -0.98% |
01.12.2022 | 118.110 | 118.110 | 118.110 | 118.110 | 1.72% |
30.11.2022 | 116.107 | 116.107 | 116.107 | 116.107 | 0.86% |
29.11.2022 | 115.119 | 115.119 | 115.119 | 115.119 | 1.61% |
28.11.2022 | 113.296 | 113.296 | 113.296 | 113.296 | -1.04% |
25.11.2022 | 114.486 | 114.486 | 114.486 | 114.486 | -0.38% |
24.11.2022 | 114.924 | 114.924 | 114.924 | 114.924 | 2.57% |
22.11.2022 | 112.045 | 112.045 | 112.045 | 112.045 | 0.54% |
21.11.2022 | 111.441 | 111.441 | 111.441 | 111.441 | -1.37% |
18.11.2022 | 112.990 | 112.990 | 112.990 | 112.990 | 0.45% |
17.11.2022 | 112.486 | 112.486 | 112.486 | 112.486 | -0.71% |
16.11.2022 | 113.295 | 113.295 | 113.295 | 113.295 | -0.40% |
15.11.2022 | 113.755 | 113.755 | 113.755 | 113.755 | 1.86% |
14.11.2022 | 111.676 | 111.676 | 111.676 | 111.676 | -0.46% |
11.11.2022 | 112.196 | 112.196 | 112.196 | 112.196 | 4.58% |
10.11.2022 | 107.283 | 107.283 | 107.283 | 107.283 | 1.08% |
09.11.2022 | 106.134 | 106.134 | 106.134 | 106.134 | -0.20% |
08.11.2022 | 106.346 | 106.346 | 106.346 | 106.346 | 1.02% |
07.11.2022 | 105.269 | 105.269 | 105.269 | 105.269 | 1.44% |
04.11.2022 | 103.774 | 103.774 | 103.774 | 103.774 | 0.16% |
02.11.2022 | 103.610 | 103.610 | 103.610 | 103.610 | 0.81% |
01.11.2022 | 102.782 | 102.782 | 102.782 | 102.782 | 1.52% |
31.10.2022 | 101.246 | 101.246 | 101.246 | 101.246 | 0.05% |
28.10.2022 | 101.191 | 101.191 | 101.191 | 101.191 | -1.47% |
27.10.2022 | 102.697 | 102.697 | 102.697 | 102.697 | 0.19% |
26.10.2022 | 102.500 | 102.500 | 102.500 | 102.500 | 1.47% |
25.10.2022 | 101.014 | 101.014 | 101.014 | 101.014 | 0.73% |
24.10.2022 | 100.279 | 100.279 | 100.279 | 100.279 | -14.16% |
Máximo: 118.110 | Mínimo: 100.279 | Diferencia: 17.831 | Promedio: 109.589 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores