![¡DE REVERSA! Peso mexicano resbala a 18.15 por dólar debido a rebote técnico](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.01.2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.28% |
17.01.2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.09% |
16.01.2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.72% |
12.01.2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.55% |
11.01.2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.22% |
10.01.2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.31% |
09.01.2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.14% |
08.01.2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.07% |
05.01.2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.05% |
04.01.2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.19% |
03.01.2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.27% |
02.01.2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.24% |
29.12.2023 | 97.390 | 97.390 | 97.390 | 97.390 | -0.11% |
28.12.2023 | 97.500 | 97.500 | 97.500 | 97.500 | 0.15% |
27.12.2023 | 97.350 | 97.350 | 97.350 | 97.350 | 0.34% |
22.12.2023 | 97.020 | 97.020 | 97.020 | 97.020 | -0.28% |
21.12.2023 | 97.290 | 97.290 | 97.290 | 97.290 | -0.03% |
20.12.2023 | 97.320 | 97.320 | 97.320 | 97.320 | 0.30% |
19.12.2023 | 97.030 | 97.030 | 97.030 | 97.030 | 0.06% |
18.12.2023 | 96.970 | 96.970 | 96.970 | 96.970 | 0.12% |
15.12.2023 | 96.850 | 96.850 | 96.850 | 96.850 | 0.16% |
14.12.2023 | 96.700 | 96.700 | 96.700 | 96.700 | 0.60% |
13.12.2023 | 96.120 | 96.120 | 96.120 | 96.120 | 0.27% |
12.12.2023 | 95.860 | 95.860 | 95.860 | 95.860 | 0.18% |
11.12.2023 | 95.690 | 95.690 | 95.690 | 95.690 | 0.14% |
08.12.2023 | 95.560 | 95.560 | 95.560 | 95.560 | -0.47% |
07.12.2023 | 96.010 | 96.010 | 96.010 | 96.010 | 0.01% |
06.12.2023 | 96.000 | 96.000 | 96.000 | 96.000 | 0.28% |
05.12.2023 | 95.730 | 95.730 | 95.730 | 95.730 | 0.28% |
04.12.2023 | 95.460 | 95.460 | 95.460 | 95.460 | -0.54% |
Máximo: 97.500 | Mínimo: 95.460 | Diferencia: 2.040 | Promedio: 96.569 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores