Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.13% |
15.05.2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.50% |
14.05.2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.01% |
13.05.2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
10.05.2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.32% |
08.05.2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.02% |
07.05.2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.26% |
06.05.2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.42% |
03.05.2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.26% |
02.05.2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.33% |
30.04.2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.47% |
29.04.2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.22% |
26.04.2024 | 120.430 | 120.430 | 120.430 | 120.430 | -1.64% |
16.05.2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.13% |
15.05.2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.50% |
14.05.2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.01% |
13.05.2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
10.05.2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.32% |
08.05.2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.02% |
07.05.2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.26% |
06.05.2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.42% |
03.05.2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.26% |
02.05.2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.33% |
30.04.2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.47% |
29.04.2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.22% |
26.04.2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.77% |
25.04.2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.40% |
24.04.2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.33% |
23.04.2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.25% |
22.04.2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.37% |
Máximo: 122.600 | Mínimo: 119.510 | Diferencia: 3.090 | Promedio: 121.217 | % var.: 2.332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores