Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 1,732.610 | 1,732.610 | 1,732.610 | 1,732.610 | 0.36% |
20.11.2024 | 1,726.380 | 1,726.380 | 1,726.380 | 1,726.380 | -0.06% |
19.11.2024 | 1,727.490 | 1,727.490 | 1,727.490 | 1,727.490 | -0.10% |
18.11.2024 | 1,729.250 | 1,729.250 | 1,729.250 | 1,729.250 | -0.13% |
15.11.2024 | 1,731.420 | 1,731.420 | 1,731.420 | 1,731.420 | -0.41% |
14.11.2024 | 1,738.540 | 1,738.540 | 1,738.540 | 1,738.540 | 0.37% |
13.11.2024 | 1,732.180 | 1,732.180 | 1,732.180 | 1,732.180 | -0.01% |
12.11.2024 | 1,732.330 | 1,732.330 | 1,732.330 | 1,732.330 | -0.24% |
08.11.2024 | 1,736.430 | 1,736.430 | 1,736.430 | 1,736.430 | 0.10% |
07.11.2024 | 1,734.660 | 1,734.660 | 1,734.660 | 1,734.660 | 0.20% |
06.11.2024 | 1,731.160 | 1,731.160 | 1,731.160 | 1,731.160 | -0.22% |
05.11.2024 | 1,734.920 | 1,734.920 | 1,734.920 | 1,734.920 | 0.13% |
21.11.2024 | 1,732.610 | 1,732.610 | 1,732.610 | 1,732.610 | 0.36% |
20.11.2024 | 1,726.380 | 1,726.380 | 1,726.380 | 1,726.380 | -0.06% |
19.11.2024 | 1,727.490 | 1,727.490 | 1,727.490 | 1,727.490 | -0.10% |
18.11.2024 | 1,729.250 | 1,729.250 | 1,729.250 | 1,729.250 | -0.13% |
15.11.2024 | 1,731.420 | 1,731.420 | 1,731.420 | 1,731.420 | -0.41% |
14.11.2024 | 1,738.540 | 1,738.540 | 1,738.540 | 1,738.540 | 0.37% |
13.11.2024 | 1,732.180 | 1,732.180 | 1,732.180 | 1,732.180 | -0.01% |
12.11.2024 | 1,732.330 | 1,732.330 | 1,732.330 | 1,732.330 | -0.24% |
08.11.2024 | 1,736.430 | 1,736.430 | 1,736.430 | 1,736.430 | 0.10% |
07.11.2024 | 1,734.660 | 1,734.660 | 1,734.660 | 1,734.660 | 0.20% |
06.11.2024 | 1,731.160 | 1,731.160 | 1,731.160 | 1,731.160 | -0.22% |
05.11.2024 | 1,734.920 | 1,734.920 | 1,734.920 | 1,734.920 | 0.06% |
04.11.2024 | 1,733.920 | 1,733.920 | 1,733.920 | 1,733.920 | 0.31% |
31.10.2024 | 1,728.580 | 1,728.580 | 1,728.580 | 1,728.580 | -0.48% |
30.10.2024 | 1,736.880 | 1,736.880 | 1,736.880 | 1,736.880 | -0.59% |
29.10.2024 | 1,747.150 | 1,747.150 | 1,747.150 | 1,747.150 | -0.27% |
28.10.2024 | 1,751.920 | 1,751.920 | 1,751.920 | 1,751.920 | 0.23% |
25.10.2024 | 1,747.890 | 1,747.890 | 1,747.890 | 1,747.890 | 0.05% |
Máximo: 1,751.920 | Mínimo: 1,726.380 | Diferencia: 25.540 | Promedio: 1,734.036 | % var.: -0.821 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores