Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 1,733.920 | 1,733.920 | 1,733.920 | 1,733.920 | 0.31% |
31.10.2024 | 1,728.580 | 1,728.580 | 1,728.580 | 1,728.580 | -0.48% |
30.10.2024 | 1,736.880 | 1,736.880 | 1,736.880 | 1,736.880 | -0.59% |
29.10.2024 | 1,747.150 | 1,747.150 | 1,747.150 | 1,747.150 | -0.27% |
28.10.2024 | 1,751.920 | 1,751.920 | 1,751.920 | 1,751.920 | 0.23% |
25.10.2024 | 1,747.890 | 1,747.890 | 1,747.890 | 1,747.890 | 0.05% |
24.10.2024 | 1,746.950 | 1,746.950 | 1,746.950 | 1,746.950 | 0.20% |
23.10.2024 | 1,743.390 | 1,743.390 | 1,743.390 | 1,743.390 | -0.16% |
22.10.2024 | 1,746.240 | 1,746.240 | 1,746.240 | 1,746.240 | -0.42% |
21.10.2024 | 1,753.670 | 1,753.670 | 1,753.670 | 1,753.670 | -0.31% |
18.10.2024 | 1,759.080 | 1,759.080 | 1,759.080 | 1,759.080 | 0.03% |
17.10.2024 | 1,758.640 | 1,758.640 | 1,758.640 | 1,758.640 | 0.21% |
16.10.2024 | 1,754.920 | 1,754.920 | 1,754.920 | 1,754.920 | -0.01% |
15.10.2024 | 1,755.070 | 1,755.070 | 1,755.070 | 1,755.070 | -0.32% |
14.10.2024 | 1,760.710 | 1,760.710 | 1,760.710 | 1,760.710 | 0.19% |
11.10.2024 | 1,757.450 | 1,757.450 | 1,757.450 | 1,757.450 | 0.09% |
10.10.2024 | 1,755.930 | 1,755.930 | 1,755.930 | 1,755.930 | -0.06% |
09.10.2024 | 1,757.040 | 1,757.040 | 1,757.040 | 1,757.040 | 0.22% |
08.10.2024 | 1,753.160 | 1,753.160 | 1,753.160 | 1,753.160 | -0.06% |
07.10.2024 | 1,754.270 | 1,754.270 | 1,754.270 | 1,754.270 | 0.06% |
Máximo: 1,760.710 | Mínimo: 1,728.580 | Diferencia: 32.130 | Promedio: 1,750.143 | % var.: -1.098 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores