Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 554.380 | 554.380 | 554.380 | 554.380 | 0.53% |
03.05.2024 | 551.480 | 551.480 | 551.480 | 551.480 | 0.21% |
02.05.2024 | 550.340 | 550.340 | 550.340 | 550.340 | 0.01% |
30.04.2024 | 550.310 | 550.310 | 550.310 | 550.310 | -0.89% |
29.04.2024 | 555.260 | 555.260 | 555.260 | 555.260 | 0.11% |
26.04.2024 | 554.660 | 554.660 | 554.660 | 554.660 | 1.10% |
25.04.2024 | 548.630 | 548.630 | 548.630 | 548.630 | -0.89% |
24.04.2024 | 553.560 | 553.560 | 553.560 | 553.560 | -0.01% |
23.04.2024 | 553.630 | 553.630 | 553.630 | 553.630 | 1.09% |
22.04.2024 | 547.680 | 547.680 | 547.680 | 547.680 | 0.42% |
19.04.2024 | 545.410 | 545.410 | 545.410 | 545.410 | -0.10% |
18.04.2024 | 545.970 | 545.970 | 545.970 | 545.970 | -1.52% |
06.05.2024 | 554.380 | 554.380 | 554.380 | 554.380 | 0.53% |
03.05.2024 | 551.480 | 551.480 | 551.480 | 551.480 | 0.21% |
02.05.2024 | 550.340 | 550.340 | 550.340 | 550.340 | 0.01% |
30.04.2024 | 550.310 | 550.310 | 550.310 | 550.310 | -0.89% |
29.04.2024 | 555.260 | 555.260 | 555.260 | 555.260 | 0.11% |
26.04.2024 | 554.660 | 554.660 | 554.660 | 554.660 | 1.10% |
25.04.2024 | 548.630 | 548.630 | 548.630 | 548.630 | -0.89% |
24.04.2024 | 553.560 | 553.560 | 553.560 | 553.560 | -0.01% |
23.04.2024 | 553.630 | 553.630 | 553.630 | 553.630 | 1.09% |
22.04.2024 | 547.680 | 547.680 | 547.680 | 547.680 | 0.42% |
19.04.2024 | 545.410 | 545.410 | 545.410 | 545.410 | -0.10% |
18.04.2024 | 545.970 | 545.970 | 545.970 | 545.970 | 0.81% |
17.04.2024 | 541.560 | 541.560 | 541.560 | 541.560 | -0.27% |
16.04.2024 | 543.040 | 543.040 | 543.040 | 543.040 | -1.26% |
15.04.2024 | 549.980 | 549.980 | 549.980 | 549.980 | 0.27% |
12.04.2024 | 548.510 | 548.510 | 548.510 | 548.510 | 0.02% |
11.04.2024 | 548.400 | 548.400 | 548.400 | 548.400 | -0.33% |
10.04.2024 | 550.210 | 550.210 | 550.210 | 550.210 | 0.05% |
Máximo: 555.260 | Mínimo: 541.560 | Diferencia: 13.700 | Promedio: 550.144 | % var.: 0.806 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores