Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 4,766.490 | 4,766.490 | 4,766.490 | 4,766.490 | 0.73% |
19.06.2024 | 4,731.720 | 4,731.720 | 4,731.720 | 4,731.720 | 0.15% |
18.06.2024 | 4,724.600 | 4,724.600 | 4,724.600 | 4,724.600 | 0.62% |
17.06.2024 | 4,695.480 | 4,695.480 | 4,695.480 | 4,695.480 | -0.51% |
14.06.2024 | 4,719.510 | 4,719.510 | 4,719.510 | 4,719.510 | -1.80% |
13.06.2024 | 4,806.220 | 4,806.220 | 4,806.220 | 4,806.220 | -1.21% |
12.06.2024 | 4,864.910 | 4,864.910 | 4,864.910 | 4,864.910 | 0.21% |
11.06.2024 | 4,854.630 | 4,854.630 | 4,854.630 | 4,854.630 | -0.74% |
10.06.2024 | 4,890.610 | 4,890.610 | 4,890.610 | 4,890.610 | -1.07% |
07.06.2024 | 4,943.490 | 4,943.490 | 4,943.490 | 4,943.490 | -0.58% |
06.06.2024 | 4,972.400 | 4,972.400 | 4,972.400 | 4,972.400 | -0.03% |
05.06.2024 | 4,973.740 | 4,973.740 | 4,973.740 | 4,973.740 | 0.05% |
04.06.2024 | 4,971.440 | 4,971.440 | 4,971.440 | 4,971.440 | -0.16% |
03.06.2024 | 4,979.610 | 4,979.610 | 4,979.610 | 4,979.610 | 0.31% |
31.05.2024 | 4,964.450 | 4,964.450 | 4,964.450 | 4,964.450 | 0.11% |
30.05.2024 | 4,959.240 | 4,959.240 | 4,959.240 | 4,959.240 | 0.22% |
29.05.2024 | 4,948.300 | 4,948.300 | 4,948.300 | 4,948.300 | -1.01% |
28.05.2024 | 4,998.950 | 4,998.950 | 4,998.950 | 4,998.950 | -0.25% |
27.05.2024 | 5,011.660 | 5,011.660 | 5,011.660 | 5,011.660 | 0.70% |
24.05.2024 | 4,976.770 | 4,976.770 | 4,976.770 | 4,976.770 | 0.32% |
23.05.2024 | 4,961.080 | 4,961.080 | 4,961.080 | 4,961.080 | -0.47% |
Máximo: 5,011.660 | Mínimo: 4,695.480 | Diferencia: 316.180 | Promedio: 4,891.205 | % var.: -4.376 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores