Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2023 | 104.990 | 104.990 | 104.990 | 104.990 | 0.05% |
29.09.2023 | 104.940 | 104.940 | 104.940 | 104.940 | 0.97% |
28.09.2023 | 103.930 | 103.930 | 103.930 | 103.930 | -0.73% |
27.09.2023 | 104.690 | 104.690 | 104.690 | 104.690 | -0.25% |
26.09.2023 | 104.950 | 104.950 | 104.950 | 104.950 | -0.42% |
25.09.2023 | 105.390 | 105.390 | 105.390 | 105.390 | -0.05% |
22.09.2023 | 105.440 | 105.440 | 105.440 | 105.440 | 0.30% |
21.09.2023 | 105.120 | 105.120 | 105.120 | 105.120 | -0.15% |
20.09.2023 | 105.280 | 105.280 | 105.280 | 105.280 | 0.02% |
19.09.2023 | 105.259 | 105.259 | 105.259 | 105.259 | -0.26% |
18.09.2023 | 105.530 | 105.530 | 105.530 | 105.530 | -0.05% |
15.09.2023 | 105.580 | 105.580 | 105.580 | 105.580 | 0.00% |
14.09.2023 | 105.580 | 105.580 | 105.580 | 105.580 | 0.60% |
13.09.2023 | 104.950 | 104.950 | 104.950 | 104.950 | 0.27% |
12.09.2023 | 104.672 | 104.672 | 104.672 | 104.672 | 0.20% |
11.09.2023 | 104.460 | 104.460 | 104.460 | 104.460 | 0.03% |
08.09.2023 | 104.430 | 104.430 | 104.430 | 104.430 | -0.03% |
07.09.2023 | 104.460 | 104.460 | 104.460 | 104.460 | 0.01% |
06.09.2023 | 104.450 | 104.450 | 104.450 | 104.450 | -0.25% |
05.09.2023 | 104.710 | 104.710 | 104.710 | 104.710 | -0.12% |
04.09.2023 | 104.840 | 104.840 | 104.840 | 104.840 | -0.08% |
01.09.2023 | 104.920 | 104.920 | 104.920 | 104.920 | 0.10% |
31.08.2023 | 104.820 | 104.820 | 104.820 | 104.820 | 0.27% |
30.08.2023 | 104.540 | 104.540 | 104.540 | 104.540 | -0.52% |
29.08.2023 | 105.090 | 105.090 | 105.090 | 105.090 | 0.07% |
28.08.2023 | 105.020 | 105.020 | 105.020 | 105.020 | -0.20% |
25.08.2023 | 105.230 | 105.230 | 105.230 | 105.230 | 0.28% |
24.08.2023 | 104.940 | 104.940 | 104.940 | 104.940 | 0.29% |
23.08.2023 | 104.640 | 104.640 | 104.640 | 104.640 | 0.43% |
22.08.2023 | 104.190 | 104.190 | 104.190 | 104.190 | -0.76% |
Máximo: 105.580 | Mínimo: 103.930 | Diferencia: 1.650 | Promedio: 104.901 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores