Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2021 | 8.623 | 8.623 | 8.623 | 8.623 | -1.65% |
18.05.2021 | 8.768 | 8.768 | 8.768 | 8.768 | -0.06% |
17.05.2021 | 8.773 | 8.773 | 8.773 | 8.773 | -0.16% |
14.05.2021 | 8.787 | 8.787 | 8.787 | 8.787 | 1.41% |
13.05.2021 | 8.665 | 8.665 | 8.665 | 8.665 | 0.21% |
12.05.2021 | 8.647 | 8.647 | 8.647 | 8.647 | 0.03% |
11.05.2021 | 8.644 | 8.644 | 8.644 | 8.644 | -1.74% |
10.05.2021 | 8.797 | 8.797 | 8.797 | 8.797 | 0.07% |
07.05.2021 | 8.791 | 8.791 | 8.791 | 8.791 | 0.77% |
06.05.2021 | 8.724 | 8.724 | 8.724 | 8.724 | 0.21% |
05.05.2021 | 8.706 | 8.706 | 8.706 | 8.706 | 1.96% |
04.05.2021 | 8.539 | 8.539 | 8.539 | 8.539 | -1.49% |
03.05.2021 | 8.668 | 8.668 | 8.668 | 8.668 | 0.53% |
30.04.2021 | 8.622 | 8.622 | 8.622 | 8.622 | -0.36% |
29.04.2021 | 8.653 | 8.653 | 8.653 | 8.653 | -0.37% |
28.04.2021 | 8.685 | 8.685 | 8.685 | 8.685 | 0.24% |
27.04.2021 | 8.664 | 8.664 | 8.664 | 8.664 | -0.08% |
26.04.2021 | 8.671 | 8.671 | 8.671 | 8.671 | 0.14% |
23.04.2021 | 8.659 | 8.659 | 8.659 | 8.659 | -0.03% |
22.04.2021 | 8.662 | 8.662 | 8.662 | 8.662 | 0.67% |
21.04.2021 | 8.604 | 8.604 | 8.604 | 8.604 | 0.67% |
20.04.2021 | 8.547 | 8.547 | 8.547 | 8.547 | -1.62% |
19.04.2021 | 8.688 | 8.688 | 8.688 | 8.688 | -0.24% |
16.04.2021 | 8.709 | 8.709 | 8.709 | 8.709 | 1.43% |
13.04.2021 | 8.586 | 8.586 | 8.586 | 8.586 | 0.14% |
12.04.2021 | 8.574 | 8.574 | 8.574 | 8.574 | -0.34% |
09.04.2021 | 8.603 | 8.603 | 8.603 | 8.603 | 0.40% |
07.04.2021 | 8.569 | 8.569 | 8.569 | 8.569 | -0.31% |
06.04.2021 | 8.596 | 8.596 | 8.596 | 8.596 | 0.54% |
01.04.2021 | 8.550 | 8.550 | 8.550 | 8.550 | -0.85% |
Máximo: 8.797 | Mínimo: 8.539 | Diferencia: 0.258 | Promedio: 8.659 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores