Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.01.2022 | 96.621 | 96.621 | 96.621 | 96.621 | -0.32% |
17.01.2022 | 96.933 | 96.933 | 96.933 | 96.933 | 0.09% |
14.01.2022 | 96.850 | 96.850 | 96.850 | 96.850 | -0.46% |
13.01.2022 | 97.294 | 97.294 | 97.294 | 97.294 | -0.17% |
12.01.2022 | 97.457 | 97.457 | 97.457 | 97.457 | 0.10% |
11.01.2022 | 97.361 | 97.361 | 97.361 | 97.361 | 0.31% |
10.01.2022 | 97.057 | 97.057 | 97.057 | 97.057 | -0.38% |
07.01.2022 | 97.425 | 97.425 | 97.425 | 97.425 | -0.96% |
05.01.2022 | 98.372 | 98.372 | 98.372 | 98.372 | -0.38% |
27.12.2021 | 98.750 | 98.750 | 98.750 | 98.750 | 0.17% |
23.12.2021 | 98.587 | 98.587 | 98.587 | 98.587 | 0.21% |
22.12.2021 | 98.376 | 98.376 | 98.376 | 98.376 | 0.26% |
21.12.2021 | 98.119 | 98.119 | 98.119 | 98.119 | 0.23% |
20.12.2021 | 97.897 | 97.897 | 97.897 | 97.897 | -0.76% |
17.12.2021 | 98.647 | 98.647 | 98.647 | 98.647 | 0.00% |
16.12.2021 | 98.646 | 98.646 | 98.646 | 98.646 | 0.21% |
15.12.2021 | 98.440 | 98.440 | 98.440 | 98.440 | -0.01% |
14.12.2021 | 98.454 | 98.454 | 98.454 | 98.454 | -0.32% |
13.12.2021 | 98.768 | 98.768 | 98.768 | 98.768 | 0.10% |
10.12.2021 | 98.665 | 98.665 | 98.665 | 98.665 | -0.13% |
09.12.2021 | 98.796 | 98.796 | 98.796 | 98.796 | 0.24% |
08.12.2021 | 98.561 | 98.561 | 98.561 | 98.561 | -0.60% |
07.12.2021 | 99.159 | 99.159 | 99.159 | 99.159 | 1.15% |
03.12.2021 | 98.030 | 98.030 | 98.030 | 98.030 | -0.01% |
02.12.2021 | 98.042 | 98.042 | 98.042 | 98.042 | -0.29% |
01.12.2021 | 98.324 | 98.324 | 98.324 | 98.324 | 0.32% |
30.11.2021 | 98.012 | 98.012 | 98.012 | 98.012 | -0.25% |
29.11.2021 | 98.255 | 98.255 | 98.255 | 98.255 | 0.52% |
26.11.2021 | 97.744 | 97.744 | 97.744 | 97.744 | -1.06% |
25.11.2021 | 98.789 | 98.789 | 98.789 | 98.789 | 2.24% |
Máximo: 99.159 | Mínimo: 96.621 | Diferencia: 2.538 | Promedio: 98.081 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores