Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 19.179 | 19.179 | 19.179 | 19.179 | -0.03% |
03.01.2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.38% |
02.01.2025 | 19.113 | 19.113 | 19.113 | 19.113 | -0.03% |
31.12.2024 | 19.118 | 19.118 | 19.118 | 19.118 | -0.11% |
30.12.2024 | 19.138 | 19.138 | 19.138 | 19.138 | -1.72% |
27.12.2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.26% |
24.12.2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.29% |
23.12.2024 | 19.466 | 19.466 | 19.466 | 19.466 | 0.12% |
20.12.2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.33% |
19.12.2024 | 19.378 | 19.378 | 19.378 | 19.378 | -0.36% |
18.12.2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.82% |
17.12.2024 | 19.609 | 19.609 | 19.609 | 19.609 | 2.24% |
06.01.2025 | 19.179 | 19.179 | 19.179 | 19.179 | -0.03% |
03.01.2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.38% |
02.01.2025 | 19.113 | 19.113 | 19.113 | 19.113 | -0.03% |
31.12.2024 | 19.118 | 19.118 | 19.118 | 19.118 | -0.11% |
30.12.2024 | 19.138 | 19.138 | 19.138 | 19.138 | -1.72% |
27.12.2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.26% |
24.12.2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.29% |
23.12.2024 | 19.466 | 19.466 | 19.466 | 19.466 | 0.12% |
20.12.2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.33% |
19.12.2024 | 19.378 | 19.378 | 19.378 | 19.378 | -0.36% |
18.12.2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.82% |
17.12.2024 | 19.609 | 19.609 | 19.609 | 19.609 | -0.05% |
16.12.2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.09% |
13.12.2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.09% |
12.12.2024 | 19.618 | 19.618 | 19.618 | 19.618 | -0.17% |
11.12.2024 | 19.652 | 19.652 | 19.652 | 19.652 | 0.13% |
10.12.2024 | 19.626 | 19.626 | 19.626 | 19.626 | -0.15% |
09.12.2024 | 19.656 | 19.656 | 19.656 | 19.656 | -0.30% |
Máximo: 19.656 | Mínimo: 19.113 | Diferencia: 0.543 | Promedio: 19.397 | % var.: -2.715 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores