Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 67.144 | 67.144 | 67.144 | 67.144 | 0.21% |
09.05.2024 | 67.005 | 67.005 | 67.005 | 67.005 | -0.12% |
08.05.2024 | 67.082 | 67.082 | 67.082 | 67.082 | -0.30% |
07.05.2024 | 67.282 | 67.282 | 67.282 | 67.282 | 0.53% |
03.05.2024 | 66.927 | 66.927 | 66.927 | 66.927 | 0.43% |
02.05.2024 | 66.638 | 66.638 | 66.638 | 66.638 | -0.21% |
30.04.2024 | 66.781 | 66.781 | 66.781 | 66.781 | 0.80% |
29.04.2024 | 66.248 | 66.248 | 66.248 | 66.248 | 0.16% |
26.04.2024 | 66.142 | 66.142 | 66.142 | 66.142 | -0.56% |
25.04.2024 | 66.516 | 66.516 | 66.516 | 66.516 | 0.63% |
24.04.2024 | 66.098 | 66.098 | 66.098 | 66.098 | 0.39% |
23.04.2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.80% |
22.04.2024 | 65.320 | 65.320 | 65.320 | 65.320 | 1.82% |
19.04.2024 | 64.154 | 64.154 | 64.154 | 64.154 | -4.45% |
10.05.2024 | 67.144 | 67.144 | 67.144 | 67.144 | 0.21% |
09.05.2024 | 67.005 | 67.005 | 67.005 | 67.005 | -0.12% |
08.05.2024 | 67.082 | 67.082 | 67.082 | 67.082 | -0.30% |
07.05.2024 | 67.282 | 67.282 | 67.282 | 67.282 | 0.53% |
03.05.2024 | 66.927 | 66.927 | 66.927 | 66.927 | 0.43% |
02.05.2024 | 66.638 | 66.638 | 66.638 | 66.638 | -0.21% |
30.04.2024 | 66.781 | 66.781 | 66.781 | 66.781 | 0.80% |
29.04.2024 | 66.248 | 66.248 | 66.248 | 66.248 | 0.16% |
26.04.2024 | 66.142 | 66.142 | 66.142 | 66.142 | -0.56% |
25.04.2024 | 66.516 | 66.516 | 66.516 | 66.516 | 0.63% |
24.04.2024 | 66.098 | 66.098 | 66.098 | 66.098 | 0.39% |
23.04.2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.80% |
22.04.2024 | 65.320 | 65.320 | 65.320 | 65.320 | 1.82% |
19.04.2024 | 64.154 | 64.154 | 64.154 | 64.154 | -2.27% |
18.04.2024 | 65.646 | 65.646 | 65.646 | 65.646 | -0.45% |
17.04.2024 | 65.940 | 65.940 | 65.940 | 65.940 | -2.10% |
Máximo: 67.282 | Mínimo: 64.154 | Diferencia: 3.128 | Promedio: 66.331 | % var.: -0.313 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores