Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.12.2020 | 125.720 | 125.720 | 125.720 | 125.720 | -0.07% |
04.12.2020 | 125.810 | 125.810 | 125.810 | 125.810 | 0.41% |
03.12.2020 | 125.300 | 125.300 | 125.300 | 125.300 | 0.07% |
02.12.2020 | 125.210 | 125.210 | 125.210 | 125.210 | -0.13% |
01.12.2020 | 125.370 | 125.370 | 125.370 | 125.370 | 0.60% |
30.11.2020 | 124.620 | 124.620 | 124.620 | 124.620 | -0.64% |
27.11.2020 | 125.420 | 125.420 | 125.420 | 125.420 | 0.34% |
26.11.2020 | 124.990 | 124.990 | 124.990 | 124.990 | 0.10% |
25.11.2020 | 124.860 | 124.860 | 124.860 | 124.860 | 0.15% |
24.11.2020 | 124.670 | 124.670 | 124.670 | 124.670 | 0.67% |
23.11.2020 | 123.840 | 123.840 | 123.840 | 123.840 | 0.08% |
20.11.2020 | 123.740 | 123.740 | 123.740 | 123.740 | 0.28% |
19.11.2020 | 123.400 | 123.400 | 123.400 | 123.400 | -0.42% |
18.11.2020 | 123.920 | 123.920 | 123.920 | 123.920 | 0.21% |
17.11.2020 | 123.660 | 123.660 | 123.660 | 123.660 | 0.02% |
16.11.2020 | 123.630 | 123.630 | 123.630 | 123.630 | 0.32% |
13.11.2020 | 123.240 | 123.240 | 123.240 | 123.240 | 0.11% |
12.11.2020 | 123.110 | 123.110 | 123.110 | 123.110 | -0.02% |
10.11.2020 | 123.140 | 123.140 | 123.140 | 123.140 | 0.14% |
09.11.2020 | 122.970 | 122.970 | 122.970 | 122.970 | 2.03% |
06.11.2020 | 120.520 | 120.520 | 120.520 | 120.520 | 1.08% |
04.11.2020 | 119.230 | 119.230 | 119.230 | 119.230 | 1.64% |
03.11.2020 | 117.310 | 117.310 | 117.310 | 117.310 | 2.28% |
02.11.2020 | 114.690 | 114.690 | 114.690 | 114.690 | 1.74% |
30.10.2020 | 112.730 | 112.730 | 112.730 | 112.730 | 0.32% |
29.10.2020 | 112.370 | 112.370 | 112.370 | 112.370 | 0.10% |
28.10.2020 | 112.260 | 112.260 | 112.260 | 112.260 | -3.87% |
27.10.2020 | 116.780 | 116.780 | 116.780 | 116.780 | -0.96% |
26.10.2020 | 117.910 | 117.910 | 117.910 | 117.910 | -2.61% |
23.10.2020 | 121.070 | 121.070 | 121.070 | 121.070 | -3.70% |
Máximo: 125.810 | Mínimo: 112.260 | Diferencia: 13.550 | Promedio: 121.716 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores