Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 79.244 | 79.244 | 79.244 | 79.244 | -0.49% |
06.01.2025 | 79.637 | 79.637 | 79.637 | 79.637 | 1.58% |
03.01.2025 | 78.397 | 78.397 | 78.397 | 78.397 | -0.05% |
02.01.2025 | 78.437 | 78.437 | 78.437 | 78.437 | -0.36% |
31.12.2024 | 78.718 | 78.718 | 78.718 | 78.718 | 0.46% |
30.12.2024 | 78.354 | 78.354 | 78.354 | 78.354 | -0.93% |
27.12.2024 | 79.093 | 79.093 | 79.093 | 79.093 | 0.93% |
23.12.2024 | 78.361 | 78.361 | 78.361 | 78.361 | -0.29% |
20.12.2024 | 78.586 | 78.586 | 78.586 | 78.586 | 0.20% |
19.12.2024 | 78.427 | 78.427 | 78.427 | 78.427 | -2.45% |
18.12.2024 | 80.393 | 80.393 | 80.393 | 80.393 | 0.07% |
17.12.2024 | 80.340 | 80.340 | 80.340 | 80.340 | 1.38% |
07.01.2025 | 79.244 | 79.244 | 79.244 | 79.244 | -0.49% |
06.01.2025 | 79.637 | 79.637 | 79.637 | 79.637 | 1.58% |
03.01.2025 | 78.397 | 78.397 | 78.397 | 78.397 | -0.05% |
02.01.2025 | 78.437 | 78.437 | 78.437 | 78.437 | -0.36% |
31.12.2024 | 78.718 | 78.718 | 78.718 | 78.718 | 0.46% |
30.12.2024 | 78.354 | 78.354 | 78.354 | 78.354 | -0.93% |
27.12.2024 | 79.093 | 79.093 | 79.093 | 79.093 | 0.93% |
23.12.2024 | 78.361 | 78.361 | 78.361 | 78.361 | -0.29% |
20.12.2024 | 78.586 | 78.586 | 78.586 | 78.586 | 0.20% |
19.12.2024 | 78.427 | 78.427 | 78.427 | 78.427 | -2.45% |
18.12.2024 | 80.393 | 80.393 | 80.393 | 80.393 | 0.07% |
17.12.2024 | 80.340 | 80.340 | 80.340 | 80.340 | -1.10% |
16.12.2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.39% |
13.12.2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.48% |
12.12.2024 | 81.943 | 81.943 | 81.943 | 81.943 | -1.09% |
11.12.2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.28% |
10.12.2024 | 82.620 | 82.620 | 82.620 | 82.620 | -1.01% |
09.12.2024 | 83.461 | 83.461 | 83.461 | 83.461 | 0.23% |
Máximo: 83.461 | Mínimo: 78.354 | Diferencia: 5.106 | Promedio: 79.654 | % var.: -4.835 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores