![Depreciación del peso mexicano: ¿hasta dónde puede llegar el precio del dólar?](https://i-invdn-com.investing.com/news/LYNXMPEE0U1LX_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2019 | 6,100.590 | 6,100.590 | 6,100.590 | 6,100.590 | 0.16% |
27.06.2019 | 6,091.080 | 6,091.080 | 6,091.080 | 6,091.080 | 0.56% |
26.06.2019 | 6,056.890 | 6,056.890 | 6,056.890 | 6,056.890 | -0.03% |
25.06.2019 | 6,058.650 | 6,058.650 | 6,058.650 | 6,058.650 | -0.28% |
24.06.2019 | 6,075.600 | 6,075.600 | 6,075.600 | 6,075.600 | -0.17% |
21.06.2019 | 6,085.980 | 6,085.980 | 6,085.980 | 6,085.980 | -0.44% |
20.06.2019 | 6,112.910 | 6,112.910 | 6,112.910 | 6,112.910 | 0.44% |
19.06.2019 | 6,086.020 | 6,086.020 | 6,086.020 | 6,086.020 | 0.16% |
18.06.2019 | 6,076.070 | 6,076.070 | 6,076.070 | 6,076.070 | 0.37% |
17.06.2019 | 6,053.920 | 6,053.920 | 6,053.920 | 6,053.920 | 0.22% |
14.06.2019 | 6,040.460 | 6,040.460 | 6,040.460 | 6,040.460 | -0.09% |
13.06.2019 | 6,045.660 | 6,045.660 | 6,045.660 | 6,045.660 | -0.01% |
12.06.2019 | 6,046.340 | 6,046.340 | 6,046.340 | 6,046.340 | 0.00% |
11.06.2019 | 6,046.340 | 6,046.340 | 6,046.340 | 6,046.340 | 0.13% |
10.06.2019 | 6,038.240 | 6,038.240 | 6,038.240 | 6,038.240 | 0.10% |
07.06.2019 | 6,032.250 | 6,032.250 | 6,032.250 | 6,032.250 | -0.22% |
06.06.2019 | 6,045.650 | 6,045.650 | 6,045.650 | 6,045.650 | 0.88% |
05.06.2019 | 5,993.180 | 5,993.180 | 5,993.180 | 5,993.180 | -0.17% |
04.06.2019 | 6,003.170 | 6,003.170 | 6,003.170 | 6,003.170 | 0.34% |
03.06.2019 | 5,982.900 | 5,982.900 | 5,982.900 | 5,982.900 | 0.60% |
31.05.2019 | 5,946.980 | 5,946.980 | 5,946.980 | 5,946.980 | 0.06% |
30.05.2019 | 5,943.560 | 5,943.560 | 5,943.560 | 5,943.560 | 0.38% |
29.05.2019 | 5,921.050 | 5,921.050 | 5,921.050 | 5,921.050 | 0.02% |
28.05.2019 | 5,919.980 | 5,919.980 | 5,919.980 | 5,919.980 | -0.46% |
27.05.2019 | 5,947.210 | 5,947.210 | 5,947.210 | 5,947.210 | 0.36% |
24.05.2019 | 5,925.690 | 5,925.690 | 5,925.690 | 5,925.690 | 0.12% |
23.05.2019 | 5,918.730 | 5,918.730 | 5,918.730 | 5,918.730 | -0.55% |
22.05.2019 | 5,951.270 | 5,951.270 | 5,951.270 | 5,951.270 | -0.21% |
21.05.2019 | 5,963.880 | 5,963.880 | 5,963.880 | 5,963.880 | 0.26% |
20.05.2019 | 5,948.140 | 5,948.140 | 5,948.140 | 5,948.140 | -2.50% |
Máximo: 6,112.910 | Mínimo: 5,918.730 | Diferencia: 194.180 | Promedio: 6,015.280 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores