Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 51.667 | 51.667 | 51.667 | 51.667 | 0.05% |
20.12.2024 | 51.641 | 51.641 | 51.641 | 51.641 | -1.43% |
19.12.2024 | 52.388 | 52.388 | 52.388 | 52.388 | -1.87% |
18.12.2024 | 53.389 | 53.389 | 53.389 | 53.389 | 0.40% |
17.12.2024 | 53.176 | 53.176 | 53.176 | 53.176 | -0.28% |
16.12.2024 | 53.324 | 53.324 | 53.324 | 53.324 | 0.09% |
13.12.2024 | 53.278 | 53.278 | 53.278 | 53.278 | -0.16% |
12.12.2024 | 53.361 | 53.361 | 53.361 | 53.361 | -0.28% |
11.12.2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.55% |
10.12.2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.74% |
09.12.2024 | 53.617 | 53.617 | 53.617 | 53.617 | -0.17% |
06.12.2024 | 53.709 | 53.709 | 53.709 | 53.709 | 0.79% |
05.12.2024 | 53.286 | 53.286 | 53.286 | 53.286 | 0.05% |
04.12.2024 | 53.259 | 53.259 | 53.259 | 53.259 | 0.87% |
03.12.2024 | 52.802 | 52.802 | 52.802 | 52.802 | 0.53% |
02.12.2024 | 52.524 | 52.524 | 52.524 | 52.524 | 1.15% |
29.11.2024 | 51.926 | 51.926 | 51.926 | 51.926 | 0.84% |
28.11.2024 | 51.494 | 51.494 | 51.494 | 51.494 | 0.45% |
27.11.2024 | 51.264 | 51.264 | 51.264 | 51.264 | -0.59% |
26.11.2024 | 51.569 | 51.569 | 51.569 | 51.569 | -0.44% |
25.11.2024 | 51.796 | 51.796 | 51.796 | 51.796 | 0.18% |
Máximo: 53.709 | Mínimo: 51.264 | Diferencia: 2.445 | Promedio: 52.676 | % var.: -0.070 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores