Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 32.314 | 32.314 | 32.314 | 32.314 | -0.33% |
21.05.2024 | 32.422 | 32.422 | 32.422 | 32.422 | -0.30% |
17.05.2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.25% |
16.05.2024 | 32.603 | 32.603 | 32.603 | 32.603 | -0.21% |
15.05.2024 | 32.673 | 32.673 | 32.673 | 32.673 | 0.56% |
14.05.2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.15% |
13.05.2024 | 32.442 | 32.442 | 32.442 | 32.442 | -0.42% |
10.05.2024 | 32.578 | 32.578 | 32.578 | 32.578 | 1.12% |
08.05.2024 | 32.217 | 32.217 | 32.217 | 32.217 | 0.44% |
07.05.2024 | 32.076 | 32.076 | 32.076 | 32.076 | 1.38% |
03.05.2024 | 31.641 | 31.641 | 31.641 | 31.641 | 0.82% |
02.05.2024 | 31.382 | 31.382 | 31.382 | 31.382 | 0.59% |
30.04.2024 | 31.198 | 31.198 | 31.198 | 31.198 | -3.46% |
22.05.2024 | 32.314 | 32.314 | 32.314 | 32.314 | -0.33% |
21.05.2024 | 32.422 | 32.422 | 32.422 | 32.422 | -0.30% |
17.05.2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.25% |
16.05.2024 | 32.603 | 32.603 | 32.603 | 32.603 | -0.21% |
15.05.2024 | 32.673 | 32.673 | 32.673 | 32.673 | 0.56% |
14.05.2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.15% |
13.05.2024 | 32.442 | 32.442 | 32.442 | 32.442 | -0.42% |
10.05.2024 | 32.578 | 32.578 | 32.578 | 32.578 | 1.12% |
08.05.2024 | 32.217 | 32.217 | 32.217 | 32.217 | 0.44% |
07.05.2024 | 32.076 | 32.076 | 32.076 | 32.076 | 1.38% |
03.05.2024 | 31.641 | 31.641 | 31.641 | 31.641 | 0.82% |
02.05.2024 | 31.382 | 31.382 | 31.382 | 31.382 | 0.59% |
30.04.2024 | 31.198 | 31.198 | 31.198 | 31.198 | -0.16% |
29.04.2024 | 31.247 | 31.247 | 31.247 | 31.247 | 0.10% |
26.04.2024 | 31.215 | 31.215 | 31.215 | 31.215 | 0.77% |
25.04.2024 | 30.976 | 30.976 | 30.976 | 30.976 | 0.18% |
24.04.2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.38% |
Máximo: 32.673 | Mínimo: 30.920 | Diferencia: 1.753 | Promedio: 32.049 | % var.: 4.108 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores