Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.03.2020 | 12.708 | 12.708 | 12.708 | 12.708 | -0.12% |
24.03.2020 | 12.723 | 12.723 | 12.723 | 12.723 | -0.18% |
23.03.2020 | 12.745 | 12.745 | 12.745 | 12.745 | -0.44% |
20.03.2020 | 12.802 | 12.802 | 12.802 | 12.802 | 0.04% |
19.03.2020 | 12.797 | 12.797 | 12.797 | 12.797 | -0.35% |
18.03.2020 | 12.842 | 12.842 | 12.842 | 12.842 | -0.33% |
17.03.2020 | 12.884 | 12.884 | 12.884 | 12.884 | -0.25% |
16.03.2020 | 12.916 | 12.916 | 12.916 | 12.916 | 0.11% |
13.03.2020 | 12.902 | 12.902 | 12.902 | 12.902 | -0.32% |
12.03.2020 | 12.943 | 12.943 | 12.943 | 12.943 | -0.12% |
11.03.2020 | 12.959 | 12.959 | 12.959 | 12.959 | -0.07% |
10.03.2020 | 12.968 | 12.968 | 12.968 | 12.968 | -0.11% |
09.03.2020 | 12.982 | 12.982 | 12.982 | 12.982 | 0.11% |
06.03.2020 | 12.967 | 12.967 | 12.967 | 12.967 | 0.04% |
05.03.2020 | 12.962 | 12.962 | 12.962 | 12.962 | -0.03% |
04.03.2020 | 12.965 | 12.965 | 12.965 | 12.965 | 0.20% |
03.03.2020 | 12.939 | 12.939 | 12.939 | 12.939 | -0.04% |
02.03.2020 | 12.945 | 12.945 | 12.945 | 12.945 | 0.04% |
28.02.2020 | 12.940 | 12.940 | 12.940 | 12.940 | -0.06% |
27.02.2020 | 12.948 | 12.948 | 12.948 | 12.948 | -0.02% |
26.02.2020 | 12.950 | 12.950 | 12.950 | 12.950 | 0.07% |
25.02.2020 | 12.942 | 12.942 | 12.942 | 12.942 | 0.02% |
24.02.2020 | 12.939 | 12.939 | 12.939 | 12.939 | 0.04% |
21.02.2020 | 12.933 | 12.933 | 12.933 | 12.933 | 0.04% |
20.02.2020 | 12.928 | 12.928 | 12.928 | 12.928 | 0.04% |
19.02.2020 | 12.923 | 12.923 | 12.923 | 12.923 | -0.01% |
18.02.2020 | 12.924 | 12.924 | 12.924 | 12.924 | 0.07% |
17.02.2020 | 12.916 | 12.916 | 12.916 | 12.916 | 0.06% |
14.02.2020 | 12.908 | 12.908 | 12.908 | 12.908 | 0.03% |
13.02.2020 | 12.905 | 12.905 | 12.905 | 12.905 | 1.55% |
Máximo: 12.982 | Mínimo: 12.708 | Diferencia: 0.274 | Promedio: 12.903 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores