Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 238.120 | 238.120 | 238.120 | 238.120 | -0.43% |
31.12.2024 | 239.142 | 239.142 | 239.142 | 239.142 | -0.22% |
30.12.2024 | 239.667 | 239.667 | 239.667 | 239.667 | 0.05% |
27.12.2024 | 239.558 | 239.558 | 239.558 | 239.558 | -0.03% |
26.12.2024 | 239.618 | 239.618 | 239.618 | 239.618 | -0.05% |
24.12.2024 | 239.736 | 239.736 | 239.736 | 239.736 | 0.00% |
23.12.2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.63% |
20.12.2024 | 241.254 | 241.254 | 241.254 | 241.254 | 0.05% |
19.12.2024 | 241.144 | 241.144 | 241.144 | 241.144 | 1.17% |
18.12.2024 | 238.357 | 238.357 | 238.357 | 238.357 | -2.54% |
17.12.2024 | 244.574 | 244.574 | 244.574 | 244.574 | -0.01% |
16.12.2024 | 244.592 | 244.592 | 244.592 | 244.592 | 0.05% |
13.12.2024 | 244.481 | 244.481 | 244.481 | 244.481 | 2.67% |
02.01.2025 | 238.120 | 238.120 | 238.120 | 238.120 | -0.43% |
31.12.2024 | 239.142 | 239.142 | 239.142 | 239.142 | -0.22% |
30.12.2024 | 239.667 | 239.667 | 239.667 | 239.667 | 0.05% |
27.12.2024 | 239.558 | 239.558 | 239.558 | 239.558 | -0.03% |
26.12.2024 | 239.618 | 239.618 | 239.618 | 239.618 | -0.05% |
24.12.2024 | 239.736 | 239.736 | 239.736 | 239.736 | 0.00% |
23.12.2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.63% |
20.12.2024 | 241.254 | 241.254 | 241.254 | 241.254 | 0.05% |
19.12.2024 | 241.144 | 241.144 | 241.144 | 241.144 | 1.17% |
18.12.2024 | 238.357 | 238.357 | 238.357 | 238.357 | -2.54% |
17.12.2024 | 244.574 | 244.574 | 244.574 | 244.574 | -0.01% |
16.12.2024 | 244.592 | 244.592 | 244.592 | 244.592 | 0.05% |
13.12.2024 | 244.481 | 244.481 | 244.481 | 244.481 | -0.94% |
12.12.2024 | 246.803 | 246.803 | 246.803 | 246.803 | -2.05% |
11.12.2024 | 251.968 | 251.968 | 251.968 | 251.968 | 1.36% |
10.12.2024 | 248.588 | 248.588 | 248.588 | 248.588 | 1.09% |
09.12.2024 | 245.909 | 245.909 | 245.909 | 245.909 | -0.40% |
Máximo: 251.968 | Mínimo: 238.120 | Diferencia: 13.848 | Promedio: 241.774 | % var.: -3.551 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores