Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.76% |
24.05.2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.30% |
23.05.2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.25% |
22.05.2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.15% |
21.05.2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.25% |
17.05.2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.41% |
16.05.2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.20% |
15.05.2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.36% |
14.05.2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.51% |
13.05.2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.31% |
10.05.2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.19% |
07.05.2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.63% |
06.05.2024 | 19.150 | 19.150 | 19.150 | 19.150 | -4.01% |
27.05.2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.76% |
24.05.2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.30% |
23.05.2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.25% |
22.05.2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.15% |
21.05.2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.25% |
17.05.2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.41% |
16.05.2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.20% |
15.05.2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.36% |
14.05.2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.51% |
13.05.2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.31% |
10.05.2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.19% |
07.05.2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.63% |
06.05.2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.68% |
03.05.2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.79% |
02.05.2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.32% |
30.04.2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.69% |
29.04.2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.42% |
Máximo: 19.950 | Mínimo: 18.810 | Diferencia: 1.140 | Promedio: 19.537 | % var.: 5.779 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores