Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | -1.30% |
24.05.2024 | 1,046.850 | 1,046.850 | 1,046.850 | 1,046.850 | -0.49% |
23.05.2024 | 1,051.960 | 1,051.960 | 1,051.960 | 1,051.960 | -0.19% |
22.05.2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | -0.76% |
21.05.2024 | 1,061.970 | 1,061.970 | 1,061.970 | 1,061.970 | 0.40% |
20.05.2024 | 1,057.690 | 1,057.690 | 1,057.690 | 1,057.690 | 0.70% |
17.05.2024 | 1,050.350 | 1,050.350 | 1,050.350 | 1,050.350 | 1.19% |
16.05.2024 | 1,038.020 | 1,038.020 | 1,038.020 | 1,038.020 | -2.12% |
14.05.2024 | 1,060.470 | 1,060.470 | 1,060.470 | 1,060.470 | -0.30% |
13.05.2024 | 1,063.670 | 1,063.670 | 1,063.670 | 1,063.670 | 0.17% |
10.05.2024 | 1,061.820 | 1,061.820 | 1,061.820 | 1,061.820 | 1.05% |
09.05.2024 | 1,050.740 | 1,050.740 | 1,050.740 | 1,050.740 | 1.70% |
27.05.2024 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | -1.30% |
24.05.2024 | 1,046.850 | 1,046.850 | 1,046.850 | 1,046.850 | -0.49% |
23.05.2024 | 1,051.960 | 1,051.960 | 1,051.960 | 1,051.960 | -0.19% |
22.05.2024 | 1,053.940 | 1,053.940 | 1,053.940 | 1,053.940 | -0.76% |
21.05.2024 | 1,061.970 | 1,061.970 | 1,061.970 | 1,061.970 | 0.40% |
20.05.2024 | 1,057.690 | 1,057.690 | 1,057.690 | 1,057.690 | 0.70% |
17.05.2024 | 1,050.350 | 1,050.350 | 1,050.350 | 1,050.350 | 1.19% |
16.05.2024 | 1,038.020 | 1,038.020 | 1,038.020 | 1,038.020 | -2.12% |
14.05.2024 | 1,060.470 | 1,060.470 | 1,060.470 | 1,060.470 | -0.30% |
13.05.2024 | 1,063.670 | 1,063.670 | 1,063.670 | 1,063.670 | 0.17% |
10.05.2024 | 1,061.820 | 1,061.820 | 1,061.820 | 1,061.820 | 1.05% |
09.05.2024 | 1,050.740 | 1,050.740 | 1,050.740 | 1,050.740 | -0.73% |
08.05.2024 | 1,058.510 | 1,058.510 | 1,058.510 | 1,058.510 | -0.21% |
07.05.2024 | 1,060.690 | 1,060.690 | 1,060.690 | 1,060.690 | 2.44% |
03.05.2024 | 1,035.410 | 1,035.410 | 1,035.410 | 1,035.410 | -0.94% |
02.05.2024 | 1,045.240 | 1,045.240 | 1,045.240 | 1,045.240 | -0.91% |
30.04.2024 | 1,054.820 | 1,054.820 | 1,054.820 | 1,054.820 | 1.39% |
29.04.2024 | 1,040.400 | 1,040.400 | 1,040.400 | 1,040.400 | 1.16% |
Máximo: 1,063.670 | Mínimo: 1,033.220 | Diferencia: 30.450 | Promedio: 1,051.882 | % var.: 0.463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores